一起棒 Historical Data

一起棒 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0000261
+0.00%
$ 26,108 $ 4,490
Nov 21, 2 AM $ 0.0000249
+0.00%
$ 24,891 $ 4,430
Nov 17, 11 PM $ 0.0000351
+3.82%
$ 35,042 $ 2,107
Nov 17, 10 PM $ 0.0000337
-0.95%
$ 33,721 $ 3,976
Nov 17, 9 PM $ 0.0000345
-0.02%
$ 34,448 $ 3,862
Nov 17, 8 PM $ 0.0000344
+0.34%
$ 34,431 $ 3,796
Nov 17, 7 PM $ 0.0000343
-0.08%
$ 34,255 $ 3,790
Nov 17, 6 PM $ 0.0000343
+1.14%
$ 34,257 $ 4,247
Nov 17, 5 PM $ 0.0000339
+0.19%
$ 33,857 $ 4,219
Nov 17, 4 PM $ 0.0000321
+2.17%
$ 32,117 $ 3,857
Nov 17, 3 PM $ 0.0000314
-0.25%
$ 31,377 $ 3,624
Nov 17, 2 PM $ 0.0000315
+0.09%
$ 31,451 $ 3,628
Nov 17, 1 PM $ 0.0000314
-0.03%
$ 31,418 $ 4,034
Nov 17, 12 PM $ 0.0000314
-0.04%
$ 31,420 $ 4,059
Nov 17, 11 AM $ 0.0000314
+0.03%
$ 31,441 $ 4,059
Nov 17, 10 AM $ 0.0000314
-0.01%
$ 31,429 $ 4,059
Nov 17, 9 AM $ 0.0000314
-0.06%
$ 31,416 $ 4,059
Nov 17, 8 AM $ 0.0000316
+0.43%
$ 31,589 $ 4,056
Nov 17, 7 AM $ 0.0000305
+0.59%
$ 30,540 $ 3,892
Nov 17, 6 AM $ 0.0000304
+0.00%
$ 30,362 $ 4,713
Nov 17, 5 AM $ 0.0000304
+0.94%
$ 30,383 $ 5,370
Nov 17, 4 AM $ 0.0000301
-0.13%
$ 30,070 $ 6,025
Nov 17, 3 AM $ 0.00003
-0.04%
$ 29,982 $ 6,002
Nov 17, 2 AM $ 0.00003
+0.04%
$ 29,987 $ 6,079
Nov 16, 10 PM $ 0.0000279
-0.03%
$ 27,857 $ 3,613
Nov 16, 9 PM $ 0.0000279
-0.05%
$ 27,856 $ 3,614
Nov 16, 8 PM $ 0.0000279
-0.02%
$ 27,852 $ 3,612
Nov 16, 7 PM $ 0.0000279
-0.04%
$ 27,845 $ 3,612
Nov 16, 6 PM $ 0.0000267
-0.39%
$ 26,681 $ 3,473
Nov 16, 5 PM $ 0.0000273
+0.01%
$ 27,249 $ 3,465
Nov 16, 4 PM $ 0.0000273
-0.04%
$ 27,253 $ 3,363
Nov 16, 3 PM $ 0.0000273
-2.15%
$ 27,288 $ 3,440
Nov 16, 2 PM $ 0.0000279
-2.17%
$ 27,895 $ 3,510
Nov 16, 1 PM $ 0.0000286
+0.11%
$ 28,606 $ 3,148
Nov 16, 12 PM $ 0.0000286
-0.05%
$ 28,579 $ 3,134
Nov 16, 11 AM $ 0.0000286
-0.02%
$ 28,577 $ 3,412
Nov 16, 10 AM $ 0.0000286
+0.01%
$ 28,562 $ 3,409
Nov 16, 9 AM $ 0.0000286
-0.02%
$ 28,576 $ 3,436
Nov 16, 8 AM $ 0.0000286
+0.00%
$ 28,558 $ 3,386
Nov 16, 5 AM $ 0.0000281
+0.00%
$ 28,077 $ 2,277
Nov 16, 4 AM $ 0.0000281
-0.01%
$ 28,077 $ 2,421
Nov 16, 3 AM $ 0.0000281
-0.06%
$ 28,075 $ 3,009
Nov 16, 2 AM $ 0.0000285
+0.08%
$ 28,467 $ 3,191
Nov 16, 1 AM $ 0.0000294
+0.13%
$ 29,381 $ 3,178
Nov 16, 12 AM $ 0.0000293
+0.00%
$ 29,324 $ 3,408
Nov 15, 5 PM $ 0.0000338
-0.05%
$ 33,787 $ 2,824
Nov 15, 4 PM $ 0.0000338
+0.01%
$ 33,811 $ 2,824
Nov 15, 3 PM $ 0.0000338
-0.06%
$ 33,794 $ 2,824
Nov 15, 2 PM $ 0.0000338
-0.03%
$ 33,792 $ 3,136
Nov 15, 1 PM $ 0.0000338
-0.01%
$ 33,789 $ 3,545