一起棒 Historical Data

一起棒 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.0000286
+0.00%
$ 28,543 $ 4,082
Nov 14, 12 PM $ 0.0000288
+0.00%
$ 28,838 $ 4,065
Nov 14, 6 AM $ 0.0000314
+0.00%
$ 31,400 $ 5,146
Nov 14, 5 AM $ 0.0000315
-0.36%
$ 31,536 $ 5,164
Nov 14, 4 AM $ 0.0000322
+0.06%
$ 32,162 $ 6,174
Nov 14, 3 AM $ 0.0000321
+0.00%
$ 32,136 $ 6,848
Nov 14, 2 AM $ 0.0000321
-0.19%
$ 32,137 $ 8,207
Nov 14, 1 AM $ 0.0000322
+0.00%
$ 32,176 $ 7,296
Nov 13, 8 PM $ 0.0000276
+0.00%
$ 27,621 $ 7,197
Nov 13, 7 PM $ 0.0000276
-0.05%
$ 27,571 $ 6,750
Nov 13, 6 PM $ 0.0000276
+0.27%
$ 27,560 $ 6,726
Nov 13, 5 PM $ 0.0000287
-3.06%
$ 28,678 $ 7,223
Nov 13, 4 PM $ 0.0000293
-0.23%
$ 29,288 $ 7,061
Nov 13, 3 PM $ 0.0000293
+0.00%
$ 29,341 $ 7,740
Nov 13, 2 PM $ 0.000032
+0.00%
$ 31,985 $ 6,942
Nov 13, 10 AM $ 0.0000307
+0.00%
$ 30,680 $ 5,566
Nov 13, 9 AM $ 0.0000307
-0.06%
$ 30,683 $ 5,173
Nov 13, 8 AM $ 0.0000307
-0.62%
$ 30,694 $ 5,276
Nov 13, 7 AM $ 0.0000303
+0.04%
$ 30,253 $ 5,328
Nov 13, 6 AM $ 0.0000304
-1.56%
$ 30,380 $ 5,696
Nov 13, 5 AM $ 0.0000318
+0.22%
$ 31,806 $ 6,447
Nov 12, 11 AM $ 0.0000333
+0.00%
$ 33,315 $ 3,951
Nov 12, 4 AM $ 0.0000383
+0.00%
$ 38,284 $ 4,620
Nov 12, 3 AM $ 0.0000376
-0.18%
$ 37,546 $ 4,837
Nov 12, 2 AM $ 0.0000376
+0.10%
$ 37,552 $ 6,560
Nov 12, 1 AM $ 0.0000376
+0.03%
$ 37,547 $ 6,783
Nov 12, 12 AM $ 0.0000369
+0.02%
$ 36,874 $ 7,116
Nov 11, 11 PM $ 0.0000369
+0.12%
$ 36,886 $ 7,183
Nov 11, 10 PM $ 0.0000369
+0.02%
$ 36,912 $ 7,292
Nov 11, 9 PM $ 0.0000369
+0.75%
$ 36,908 $ 7,329
Nov 11, 8 PM $ 0.0000366
+0.05%
$ 36,613 $ 7,322
Nov 11, 7 PM $ 0.0000366
+0.30%
$ 36,613 $ 7,303
Nov 11, 6 PM $ 0.0000373
-0.10%
$ 37,306 $ 7,592
Nov 11, 5 PM $ 0.0000371
+0.08%
$ 37,127 $ 7,599
Nov 11, 4 PM $ 0.0000371
+2.88%
$ 37,054 $ 7,795
Nov 11, 3 PM $ 0.0000353
-0.02%
$ 35,275 $ 7,934
Nov 11, 2 PM $ 0.0000353
+1.19%
$ 35,302 $ 7,762
Nov 11, 1 PM $ 0.000035
-4.48%
$ 34,949 $ 8,789
Nov 11, 12 PM $ 0.0000361
+0.02%
$ 36,127 $ 8,522
Nov 11, 11 AM $ 0.0000361
-0.05%
$ 36,095 $ 8,818
Nov 11, 10 AM $ 0.0000353
+1.00%
$ 35,289 $ 8,803
Nov 11, 9 AM $ 0.0000345
+0.00%
$ 34,508 $ 11,048
Nov 11, 2 AM $ 0.0000416
+0.00%
$ 41,560 $ 7,103
Nov 11, 1 AM $ 0.0000422
-4.21%
$ 42,234 $ 7,551
Nov 11, 12 AM $ 0.0000438
-0.66%
$ 43,786 $ 7,100
Nov 10, 11 PM $ 0.0000445
+0.00%
$ 44,502 $ 7,995
Nov 10, 4 PM $ 0.0000503
+3.11%
$ 50,280 $ 9,872
Nov 10, 3 PM $ 0.0000488
-2.43%
$ 48,779 $ 10,212
Nov 10, 2 PM $ 0.0000503
-2.22%
$ 50,267 $ 11,112
Nov 10, 1 PM $ 0.0000503
-0.21%
$ 50,279 $ 10,953