一起棒 Historical Data

一起棒
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0₅84
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0000116
+0.31%
$ -- $ 552
Mar 22, 2026 $ 0.0000116
+2.23%
$ 11,551 $ 1,257
Mar 21, 2026 $ 0.0000112
+8.53%
$ 11,193 $ 2,686
Mar 18, 2026 $ 0.0000115
+0.04%
$ -- $ 1,055
Mar 12, 2026 $ 0.0000146
-7.05%
$ -- $ 1,165
Mar 11, 2026 $ 0.0000124
-3.59%
$ -- $ 1,557
Mar 10, 2026 $ 0.0000128
-20.01%
$ 12,797 $ 2,422
Mar 9, 2026 $ 0.000016
-4.06%
$ 15,998 $ 28,206
Jan 27, 2026 $ 0.0000127
-2.00%
$ -- $ 1,098
Jan 26, 2026 $ 0.000013
-7.56%
$ 13,001 $ 3,020
Jan 24, 2026 $ 0.0000147
+4.07%
$ -- $ 1,656
Jan 23, 2026 $ 0.0000182
+19.18%
$ -- $ 9,065
Jan 22, 2026 $ 0.0000218
-5.96%
$ -- $ 17,347
Jan 15, 2026 $ 0.0000196
+0.00%
$ -- $ 2,996
Jan 14, 2026 $ 0.0000217
+0.03%
$ 21,653 $ 5,481
Jan 12, 2026 $ 0.0000179
-3.16%
$ -- $ 2,440
Jan 11, 2026 $ 0.0000162
+0.04%
$ 16,239 $ 2,326
Jan 10, 2026 $ 0.0000174
+0.00%
$ -- $ 2,122
Jan 8, 2026 $ 0.0000202
-8.68%
$ -- $ 3,159
Jan 7, 2026 $ 0.000023
-4.47%
$ 22,967 $ 13,790
Jan 6, 2026 $ 0.0000229
-6.68%
$ 22,897 $ 6,385
Jan 5, 2026 $ 0.0000257
-17.27%
$ 25,679 $ 10,897
Jan 4, 2026 $ 0.0000334
+26.56%
$ 33,382 $ 75,211
Jan 3, 2026 $ 0.0000246
-28.56%
$ -- $ 14,429
Jan 2, 2026 $ 0.0000262
-0.41%
$ 26,158 $ 21,369
Dec 22, 2025 $ 0.0000179
-0.02%
$ -- $ 1,378
Dec 14, 2025 $ 0.0000182
-10.37%
$ -- $ 1,744
Dec 13, 2025 $ 0.0000237
+2.06%
$ 20,288 $ 2,241
Dec 11, 2025 $ 0.0000215
-12.27%
$ -- $ 2,942
Dec 10, 2025 $ 0.0000245
-1.52%
$ 24,460 $ 4,381
Dec 9, 2025 $ 0.0000258
+0.06%
$ -- $ 1,597
Dec 8, 2025 $ 0.0000267
-3.28%
$ -- $ 2,250
Dec 7, 2025 $ 0.0000276
+8.05%
$ 27,624 $ 3,100
Dec 5, 2025 $ 0.0000239
+0.00%
$ -- $ 2,929
Dec 3, 2025 $ 0.0000286
+0.00%
$ -- $ 3,883
Dec 2, 2025 $ 0.0000313
+0.00%
$ -- $ 2,317
Dec 1, 2025 $ 0.0000274
-33.44%
$ 27,397 $ 3,323
Nov 30, 2025 $ 0.0000412
+27.78%
$ 41,135 $ 5,781
Nov 29, 2025 $ 0.0000345
+18.85%
$ 34,488 $ 10,207
Nov 28, 2025 $ 0.0000311
+11.45%
$ 31,113 $ 5,399
Nov 27, 2025 $ 0.0000279
+0.03%
$ 27,905 $ 3,473
Nov 26, 2025 $ 0.0000294
-3.99%
$ -- $ 3,614
Nov 25, 2025 $ 0.0000319
+7.25%
$ 31,817 $ 7,246
Nov 24, 2025 $ 0.0000281
-6.69%
$ 28,045 $ 8,525
Nov 23, 2025 $ 0.0000301
+11.00%
$ 30,069 $ 6,139
Nov 22, 2025 $ 0.0000287
+5.17%
$ -- $ 2,600
Nov 21, 2025 $ 0.0000273
+9.69%
$ 27,299 $ 5,494
Nov 17, 2025 $ 0.0000351
+16.91%
$ 35,042 $ 2,107
Nov 16, 2025 $ 0.0000279
-5.00%
$ 27,857 $ 3,613
Download