FalconVibe Historical Data

FLCV Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.000177
-0.03%
$ 441,636 $ 0
Dec 28, 12 AM $ 0.000177
-0.09%
$ 442,078 $ 0
Dec 27, 11 PM $ 0.000177
+0.47%
$ 442,495 $ 0
Dec 27, 10 PM $ 0.000176
+0.04%
$ 440,257 $ 0
Dec 27, 9 PM $ 0.000176
+0.15%
$ 440,101 $ 0
Dec 27, 8 PM $ 0.000176
-0.02%
$ 439,485 $ 0
Dec 27, 7 PM $ 0.000176
+0.10%
$ 439,420 $ 0
Dec 27, 6 PM $ 0.000176
-0.10%
$ 438,925 $ 0
Dec 27, 5 PM $ 0.000176
+0.28%
$ 439,296 $ 0
Dec 27, 4 PM $ 0.000175
-0.18%
$ 438,337 $ 0
Dec 27, 3 PM $ 0.000176
-0.07%
$ 439,145 $ 0
Dec 27, 2 PM $ 0.000176
-0.01%
$ 439,554 $ 0
Dec 27, 1 PM $ 0.000176
-0.04%
$ 439,637 $ 0
Dec 27, 12 PM $ 0.000176
+0.06%
$ 439,921 $ 0
Dec 27, 11 AM $ 0.000176
+0.13%
$ 439,667 $ 0
Dec 27, 10 AM $ 0.000176
+0.05%
$ 438,856 $ 0
Dec 27, 7 AM $ 0.000176
+0.22%
$ 440,370 $ 0
Dec 27, 6 AM $ 0.000176
-0.06%
$ 439,405 $ 0
Dec 27, 5 AM $ 0.000176
+0.04%
$ 439,660 $ 0
Dec 27, 4 AM $ 0.000176
-0.08%
$ 439,571 $ 0
Dec 27, 3 AM $ 0.000176
+0.15%
$ 439,922 $ 0
Dec 27, 2 AM $ 0.000176
+0.06%
$ 439,372 $ 0
Dec 27, 1 AM $ 0.000176
-0.03%
$ 439,016 $ 0
Dec 27, 12 AM $ 0.000176
-0.05%
$ 439,127 $ 0
Dec 26, 11 PM $ 0.000176
-0.07%
$ 439,075 $ 0
Dec 26, 10 PM $ 0.000176
+0.03%
$ 439,313 $ 0
Dec 26, 9 PM $ 0.000176
-0.15%
$ 439,333 $ 0
Dec 26, 8 PM $ 0.000176
+0.37%
$ 440,410 $ 0
Dec 26, 7 PM $ 0.000176
+0.02%
$ 438,768 $ 0
Dec 26, 6 PM $ 0.000176
+0.26%
$ 439,043 $ 0
Dec 26, 5 PM $ 0.000175
+0.15%
$ 438,748 $ 0
Dec 26, 4 PM $ 0.000175
+0.07%
$ 438,137 $ 0
Dec 26, 3 PM $ 0.000175
+0.67%
$ 438,110 $ 0
Dec 26, 2 PM $ 0.000176
-1.75%
$ 439,427 $ 0
Dec 26, 1 PM $ 0.000179
+0.34%
$ 447,400 $ 0
Dec 26, 12 PM $ 0.000178
+0.17%
$ 445,561 $ 0
Dec 26, 11 AM $ 0.000178
-0.25%
$ 444,827 $ 0
Dec 26, 10 AM $ 0.000178
-0.01%
$ 445,893 $ 0
Dec 26, 9 AM $ 0.000178
+0.33%
$ 446,015 $ 0
Dec 26, 8 AM $ 0.000178
+0.15%
$ 443,869 $ 0
Dec 26, 7 AM $ 0.000178
-0.29%
$ 444,055 $ 0
Dec 24, 6 PM $ 0.000098
-0.03%
$ 245,000 $ 110
Dec 24, 11 AM $ 0.00009
+0.00%
$ 225,000 $ 110
Dec 24, 10 AM $ 0.00009
+0.00%
$ 225,000 $ 110
Dec 24, 9 AM $ 0.00009
+0.00%
$ 225,000 $ 110
Dec 24, 8 AM $ 0.00009
+0.00%
$ 225,000 $ 110
Dec 24, 7 AM $ 0.00009
+0.00%
$ 225,000 $ 110
Dec 24, 6 AM $ 0.00009
+0.00%
$ 225,000 $ 114
Dec 24, 5 AM $ 0.00009
+0.00%
$ 225,000 $ 114
Dec 24, 4 AM $ 0.00009
+0.00%
$ 225,000 $ 114