FalconVibe Historical Data

FLCV Page 26
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.00009
+0.00%
$ 225,000 $ 114
Dec 24, 2 AM $ 0.00009
+0.00%
$ 225,000 $ 114
Dec 24, 1 AM $ 0.00009
+0.00%
$ 225,000 $ 114
Dec 24, 12 AM $ 0.00009
-0.04%
$ 225,000 $ 114
Dec 23, 6 PM $ 0.000123
+0.00%
$ 307,500 $ 96
Dec 23, 5 PM $ 0.000123
+0.00%
$ 307,500 $ 96
Dec 23, 4 PM $ 0.000123
+0.00%
$ 307,500 $ 96
Dec 23, 3 PM $ 0.000123
+0.00%
$ 307,500 $ 96
Dec 23, 2 PM $ 0.000123
-0.80%
$ 307,500 $ 96
Dec 23, 1 PM $ 0.000124
+0.00%
$ 309,975 $ 96
Dec 23, 12 PM $ 0.000124
+0.00%
$ 309,975 $ 97
Dec 23, 11 AM $ 0.000124
+0.00%
$ 309,975 $ 97
Dec 23, 10 AM $ 0.000124
+0.00%
$ 309,975 $ 152
Dec 23, 9 AM $ 0.000124
+0.00%
$ 309,975 $ 152
Dec 23, 8 AM $ 0.000124
-0.01%
$ 309,975 $ 152
Dec 23, 7 AM $ 0.000124
-0.80%
$ 310,000 $ 152
Dec 23, 6 AM $ 0.000125
+0.00%
$ 312,500 $ 148
Dec 23, 5 AM $ 0.000125
+0.00%
$ 312,500 $ 170
Dec 23, 4 AM $ 0.000126
+0.79%
$ 314,975 $ 167
Dec 23, 3 AM $ 0.000125
+0.00%
$ 312,500 $ 167
Dec 23, 2 AM $ 0.000125
+0.00%
$ 312,500 $ 167
Dec 23, 1 AM $ 0.000125
+0.00%
$ 312,500 $ 167
Dec 23, 12 AM $ 0.000125
+0.00%
$ 312,500 $ 167
Dec 22, 11 PM $ 0.000126
+0.00%
$ 315,000 $ 155
Dec 22, 10 PM $ 0.000126
+0.00%
$ 315,000 $ 155
Dec 22, 9 PM $ 0.000126
+0.00%
$ 315,000 $ 155
Dec 22, 8 PM $ 0.000126
-0.78%
$ 315,000 $ 155
Dec 22, 7 PM $ 0.000127
+1.60%
$ 317,475 $ 183
Dec 22, 6 PM $ 0.000127
+0.00%
$ 317,500 $ 81
Dec 22, 5 PM $ 0.000127
+0.00%
$ 317,500 $ 81
Dec 22, 4 PM $ 0.000127
+0.00%
$ 317,500 $ 81
Dec 22, 3 PM $ 0.000127
+0.00%
$ 317,500 $ 81
Dec 22, 2 PM $ 0.000127
+0.00%
$ 317,500 $ 81
Dec 22, 1 PM $ 0.000127
-1.47%
$ 317,500 $ 81
Dec 22, 7 AM $ 0.00011
+0.00%
$ 275,000 $ 28
Dec 22, 6 AM $ 0.00011
+0.00%
$ 275,000 $ 29
Dec 22, 5 AM $ 0.00011
+0.00%
$ 275,000 $ 6
Dec 21, 11 PM $ 0.000127
+0.00%
$ 317,500 $ 8
Dec 21, 10 PM $ 0.000127
+0.00%
$ 317,500 $ 8
Dec 21, 9 PM $ 0.000127
+0.00%
$ 317,500 $ 8
Dec 21, 8 PM $ 0.000127
+0.00%
$ 317,500 $ 8
Dec 21, 6 PM $ 0.000133
+0.00%
$ 332,500 $ 4
Dec 21, 5 PM $ 0.000133
+0.00%
$ 332,500 $ 4
Dec 21, 4 PM $ 0.000133
+0.00%
$ 332,500 $ 28
Dec 21, 3 PM $ 0.000133
+0.00%
$ 332,500 $ 28
Dec 21, 2 PM $ 0.000133
+0.00%
$ 332,500 $ 30
Dec 21, 1 PM $ 0.000133
+0.00%
$ 332,500 $ 31
Dec 21, 12 PM $ 0.000133
+0.00%
$ 332,500 $ 36
Dec 21, 11 AM $ 0.000133
+0.00%
$ 332,500 $ 41
Dec 21, 10 AM $ 0.000133
+0.00%
$ 332,500 $ 41