FalconVibe Historical Data

FLCV Page 27
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.000133
+0.00%
$ 332,500 $ 58
Dec 21, 8 AM $ 0.000133
+2.39%
$ 332,500 $ 58
Dec 21, 7 AM $ 0.000133
+0.00%
$ 332,500 $ 126
Dec 21, 5 AM $ 0.000128
+0.00%
$ 320,000 $ 124
Dec 21, 4 AM $ 0.000128
+0.00%
$ 320,000 $ 124
Dec 21, 3 AM $ 0.000128
+0.00%
$ 320,000 $ 124
Dec 21, 2 AM $ 0.000128
+0.00%
$ 320,000 $ 124
Dec 21, 1 AM $ 0.000128
+0.00%
$ 320,000 $ 124
Dec 21, 12 AM $ 0.000128
+0.00%
$ 320,000 $ 124
Dec 20, 11 PM $ 0.000128
-0.30%
$ 320,000 $ 124
Dec 20, 4 PM $ 0.00011
+0.00%
$ 275,000 $ 381
Dec 20, 3 PM $ 0.00011
+0.00%
$ 275,000 $ 381
Dec 20, 2 PM $ 0.00011
+0.00%
$ 275,000 $ 380
Dec 20, 8 AM $ 0.00013
+0.00%
$ 324,975 $ 393
Dec 20, 7 AM $ 0.00013
+0.00%
$ 324,975 $ 393
Dec 20, 6 AM $ 0.00013
+0.00%
$ 324,975 $ 624
Dec 20, 5 AM $ 0.00013
-0.11%
$ 324,975 $ 624
Dec 19, 11 PM $ 0.000145
+0.00%
$ 362,250 $ 640
Dec 19, 10 PM $ 0.000145
-0.07%
$ 362,250 $ 640
Dec 19, 9 PM $ 0.000145
-1.35%
$ 362,500 $ 640
Dec 19, 8 PM $ 0.000146
+0.69%
$ 365,000 $ 488
Dec 19, 7 PM $ 0.000148
+0.00%
$ 370,000 $ 499
Dec 19, 6 PM $ 0.000148
+0.00%
$ 370,000 $ 365
Dec 19, 5 PM $ 0.000148
-0.66%
$ 370,000 $ 400
Dec 19, 4 PM $ 0.000149
+0.00%
$ 372,450 $ 896
Dec 19, 3 PM $ 0.000149
+0.00%
$ 372,450 $ 933
Dec 19, 11 AM $ 0.000175
+0.00%
$ 438,618 $ 1,077
Dec 19, 5 AM $ 0.000167
+0.00%
$ 417,019 $ 867
Dec 18, 11 PM $ 0.000156
+0.00%
$ 390,987 $ 844
Dec 18, 5 PM $ 0.000099
+0.00%
$ 247,500 $ 454
Dec 18, 4 PM $ 0.000099
+0.01%
$ 247,500 $ 184
Dec 18, 3 PM $ 0.000099
-0.01%
$ 247,475 $ 149
Dec 18, 2 PM $ 0.000099
+0.00%
$ 247,500 $ 112
Dec 18, 8 AM $ 0.000068
+0.00%
$ 170,000 $ 101
Dec 18, 2 AM $ 0.000068
+0.00%
$ 169,975 $ 85
Dec 18, 1 AM $ 0.000068
+0.00%
$ 169,975 $ 85
Dec 18, 12 AM $ 0.000068
+0.00%
$ 169,975 $ 85
Dec 17, 11 PM $ 0.000068
+0.00%
$ 169,975 $ 85
Dec 17, 10 PM $ 0.000068
+0.00%
$ 169,975 $ 85
Dec 17, 9 PM $ 0.000068
+0.00%
$ 169,975 $ 85
Dec 17, 8 PM $ 0.000068
+0.00%
$ 169,975 $ 85
Dec 17, 7 PM $ 0.000068
+0.00%
$ 169,975 $ 85
Dec 17, 6 PM $ 0.000068
-0.01%
$ 169,975 $ 85
Dec 17, 5 PM $ 0.000068
+0.00%
$ 170,000 $ 145
Dec 17, 4 PM $ 0.000068
+0.00%
$ 170,000 $ 234
Dec 17, 3 PM $ 0.000068
+0.00%
$ 170,000 $ 231
Dec 17, 2 PM $ 0.000068
+1.49%
$ 170,000 $ 231
Dec 17, 1 PM $ 0.000067
-1.47%
$ 167,500 $ 230
Dec 17, 12 PM $ 0.000068
+0.00%
$ 170,000 $ 213
Dec 17, 6 AM $ 0.00004
+0.00%
$ 100,000 $ 213