FalconVibe Historical Data

FLCV Page 28
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.000068
+0.00%
$ 170,000 $ 213
Dec 17, 6 AM $ 0.00004
+0.00%
$ 100,000 $ 213
Dec 17, 5 AM $ 0.00004
+0.00%
$ 100,000 $ 213
Dec 17, 4 AM $ 0.00004
+0.00%
$ 100,000 $ 213
Dec 17, 3 AM $ 0.00004
+0.00%
$ 100,000 $ 213
Dec 17, 2 AM $ 0.00004
+0.00%
$ 100,000 $ 126
Dec 17, 1 AM $ 0.00004
+0.00%
$ 100,000 $ 126
Dec 17, 12 AM $ 0.00004
+0.00%
$ 100,000 $ 126
Dec 16, 11 PM $ 0.00004
+0.00%
$ 100,000 $ 126
Dec 16, 10 PM $ 0.00004
+0.00%
$ 100,000 $ 126
Dec 16, 9 PM $ 0.00004
+0.00%
$ 100,000 $ 126
Dec 16, 8 PM $ 0.00004
+0.00%
$ 100,000 $ 126
Dec 16, 7 PM $ 0.00004
+0.00%
$ 100,000 $ 126
Dec 16, 6 PM $ 0.00004
+0.00%
$ 100,000 $ 126
Dec 16, 5 PM $ 0.00004
+0.00%
$ 100,000 $ 62
Dec 15, 6 PM $ 0.00004
+0.00%
$ 100,000 $ 10
Dec 15, 5 PM $ 0.00004
+0.00%
$ 100,000 $ 10
Dec 15, 4 PM $ 0.00004
+0.00%
$ 100,000 $ 10
Dec 15, 3 PM $ 0.00004
+0.00%
$ 100,000 $ 10
Dec 15, 2 PM $ 0.00004
+0.00%
$ 99,999 $ 10
Dec 15, 1 PM $ 0.00004
+0.00%
$ 100,000 $ 88
Dec 15, 6 AM $ 0.000025
+0.00%
$ 62,500 $ 225
Dec 15, 5 AM $ 0.000025
+0.00%
$ 62,500 $ 225
Dec 15, 4 AM $ 0.000025
+0.00%
$ 62,500 $ 225
Dec 15, 3 AM $ 0.000025
+0.00%
$ 62,500 $ 225
Dec 15, 2 AM $ 0.000025
+0.00%
$ 62,500 $ 225
Dec 14, 8 PM $ 0.000068
+0.00%
$ 170,000 $ 205
Dec 14, 7 PM $ 0.000068
+0.00%
$ 170,000 $ 205
Dec 14, 1 PM $ 0.00005
+0.00%
$ 124,975 $ 179
Dec 14, 12 PM $ 0.00005
+0.00%
$ 124,975 $ 97
Dec 14, 11 AM $ 0.00005
+0.00%
$ 124,975 $ 97
Dec 14, 10 AM $ 0.00005
+4.15%
$ 124,975 $ 97
Dec 14, 9 AM $ 0.000048
+0.00%
$ 120,000 $ 61
Dec 14, 8 AM $ 0.000048
+0.00%
$ 120,000 $ 61
Dec 14, 7 AM $ 0.000048
+0.00%
$ 120,000 $ 81
Dec 14, 6 AM $ 0.000048
+0.00%
$ 120,000 $ 90
Dec 14, 5 AM $ 0.000048
+0.00%
$ 120,000 $ 120
Dec 14, 4 AM $ 0.000048
+0.00%
$ 120,000 $ 120
Dec 14, 3 AM $ 0.000048
+0.00%
$ 120,000 $ 120
Dec 14, 2 AM $ 0.000048
+0.00%
$ 120,000 $ 120
Dec 14, 1 AM $ 0.000048
+0.00%
$ 120,000 $ 120
Dec 14, 12 AM $ 0.000048
+0.00%
$ 120,000 $ 120
Dec 13, 11 PM $ 0.000048
+0.00%
$ 120,000 $ 120
Dec 13, 10 PM $ 0.000048
+0.00%
$ 120,000 $ 120
Dec 13, 9 PM $ 0.000048
+0.00%
$ 120,000 $ 120
Dec 13, 8 PM $ 0.000048
+0.00%
$ 120,000 $ 157
Dec 13, 7 PM $ 0.000048
+0.00%
$ 120,000 $ 186
Dec 13, 6 PM $ 0.000048
-3.98%
$ 120,000 $ 200
Dec 13, 5 PM $ 0.00005
+0.00%
$ 124,975 $ 200
Dec 13, 4 PM $ 0.00005
+0.00%
$ 124,975 $ 200