Are Ya Winning, Son? Historical Data

SON Page 23
Date Close Price change Market cap Trading volume
4:04 AM $ 0.00121
-1.46%
$ -- $ 623,447
4:03 AM $ 0.00122
+0.15%
$ -- $ 630,638
4:02 AM $ 0.00122
+0.08%
$ -- $ 630,638
4:01 AM $ 0.00122
-0.11%
$ -- $ 630,946
4:00 AM $ 0.0012
+2.01%
$ -- $ 609,459
3:59 AM $ 0.00119
+0.78%
$ -- $ 610,000
3:58 AM $ 0.00119
-0.12%
$ -- $ 610,000
3:57 AM $ 0.00118
-0.74%
$ -- $ 613,479
3:56 AM $ 0.00118
-0.64%
$ -- $ 608,282
3:55 AM $ 0.00119
+0.27%
$ -- $ 610,138
3:54 AM $ 0.00119
+0.57%
$ -- $ 605,926
3:53 AM $ 0.00118
-0.28%
$ -- $ 605,926
3:52 AM $ 0.00119
-0.31%
$ -- $ 609,612
3:51 AM $ 0.00118
+0.34%
$ -- $ 607,611
3:50 AM $ 0.00119
+0.69%
$ -- $ 610,363
3:49 AM $ 0.00119
+0.00%
$ -- $ 610,159
3:48 AM $ 0.00119
+1.34%
$ -- $ 610,159
3:47 AM $ 0.00118
-1.10%
$ -- $ 611,226
3:46 AM $ 0.00119
+0.62%
$ -- $ 611,226
3:45 AM $ 0.00119
+0.83%
$ -- $ 607,277
3:44 AM $ 0.00118
-0.20%
$ -- $ 602,129
3:43 AM $ 0.00119
-0.85%
$ -- $ 613,589
3:42 AM $ 0.0012
+0.29%
$ -- $ 613,589
3:41 AM $ 0.00119
-0.95%
$ -- $ 611,665
3:40 AM $ 0.0012
+1.22%
$ -- $ 614,311
3:39 AM $ 0.00119
-0.73%
$ -- $ 606,335
3:38 AM $ 0.0012
+0.59%
$ -- $ 610,713
3:37 AM $ 0.0012
-1.00%
$ -- $ 610,713
3:36 AM $ 0.00121
+0.00%
$ -- $ 618,618
3:35 AM $ 0.00121
+0.95%
$ -- $ 610,895
3:34 AM $ 0.0012
-0.08%
$ -- $ 610,895
3:33 AM $ 0.0012
-0.15%
$ -- $ 611,377
3:32 AM $ 0.00122
+1.21%
$ -- $ 612,458
3:31 AM $ 0.00121
-0.41%
$ -- $ 616,673
3:30 AM $ 0.00122
+0.08%
$ -- $ 618,435
3:29 AM $ 0.0012
-0.78%
$ -- $ 618,435
3:28 AM $ 0.00118
-1.85%
$ -- $ 616,567
3:27 AM $ 0.00121
+0.11%
$ -- $ 611,931
3:26 AM $ 0.00121
+0.96%
$ -- $ 611,632
3:25 AM $ 0.00119
-1.05%
$ -- $ 604,699
3:24 AM $ 0.00121
+0.03%
$ -- $ 610,661
3:23 AM $ 0.00121
-0.20%
$ -- $ 609,113
3:22 AM $ 0.0012
+0.62%
$ -- $ 609,113
3:21 AM $ 0.00119
+0.79%
$ -- $ 609,657
3:20 AM $ 0.00118
+0.09%
$ -- $ 596,950
3:19 AM $ 0.00119
-0.49%
$ -- $ 595,621
3:18 AM $ 0.00119
+0.00%
$ -- $ 603,543
3:17 AM $ 0.0012
+0.89%
$ -- $ 603,543
3:16 AM $ 0.00117
-0.22%
$ -- $ 597,943
3:15 AM $ 0.00118
+0.88%
$ -- $ 596,513