Are Ya Winning, Son? Historical Data

SON Page 24
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.00124
+0.09%
$ -- $ 658,356
4:40 AM $ 0.00124
+1.21%
$ -- $ 647,890
4:39 AM $ 0.00123
+1.30%
$ -- $ 643,520
4:38 AM $ 0.00121
-0.20%
$ -- $ 642,379
4:37 AM $ 0.00121
+0.68%
$ -- $ 638,638
4:36 AM $ 0.0012
-0.73%
$ -- $ 640,392
4:35 AM $ 0.00121
-0.37%
$ -- $ 660,554
4:34 AM $ 0.00122
-0.07%
$ -- $ 644,595
4:33 AM $ 0.00122
-1.65%
$ -- $ 657,086
4:32 AM $ 0.00124
+1.00%
$ -- $ 650,671
4:31 AM $ 0.00123
+1.20%
$ -- $ 642,086
4:30 AM $ 0.00122
-2.12%
$ -- $ 655,605
4:29 AM $ 0.00124
+1.24%
$ -- $ 655,605
4:28 AM $ 0.00123
+0.78%
$ -- $ 641,539
4:27 AM $ 0.00122
-2.49%
$ -- $ 642,391
4:26 AM $ 0.00124
+0.66%
$ -- $ 653,957
4:25 AM $ 0.00123
+1.99%
$ -- $ 638,064
4:24 AM $ 0.00121
+0.01%
$ -- $ 641,616
4:23 AM $ 0.00123
-1.39%
$ -- $ 648,672
4:22 AM $ 0.00124
+1.67%
$ -- $ 642,462
4:21 AM $ 0.00122
+0.33%
$ -- $ 639,287
4:20 AM $ 0.00122
-0.14%
$ -- $ 641,223
4:19 AM $ 0.00123
+1.19%
$ -- $ 641,223
4:18 AM $ 0.00122
+0.78%
$ -- $ 637,143
4:17 AM $ 0.00121
-1.13%
$ -- $ 637,636
4:16 AM $ 0.00123
+0.04%
$ -- $ 642,077
4:15 AM $ 0.00123
+2.02%
$ -- $ 641,300
4:14 AM $ 0.00121
-0.42%
$ -- $ 634,025
4:13 AM $ 0.00121
-1.04%
$ -- $ 632,034
4:12 AM $ 0.00123
+2.35%
$ -- $ 628,546
4:11 AM $ 0.0012
-0.61%
$ -- $ 625,977
4:10 AM $ 0.0012
-2.11%
$ -- $ 639,098
4:09 AM $ 0.00123
+2.53%
$ -- $ 622,746
4:08 AM $ 0.0012
-0.57%
$ -- $ 621,412
4:07 AM $ 0.00121
-1.40%
$ -- $ 634,668
4:06 AM $ 0.00122
+2.12%
$ -- $ 633,134
4:05 AM $ 0.0012
-0.65%
$ -- $ 623,447
4:04 AM $ 0.00121
-1.46%
$ -- $ 623,447
4:03 AM $ 0.00122
+0.15%
$ -- $ 630,638
4:02 AM $ 0.00122
+0.08%
$ -- $ 630,638
4:01 AM $ 0.00122
-0.11%
$ -- $ 630,946
4:00 AM $ 0.0012
+2.01%
$ -- $ 609,459
3:59 AM $ 0.00119
+0.78%
$ -- $ 610,000
3:58 AM $ 0.00119
-0.12%
$ -- $ 610,000
3:57 AM $ 0.00118
-0.74%
$ -- $ 613,479
3:56 AM $ 0.00118
-0.64%
$ -- $ 608,282
3:55 AM $ 0.00119
+0.27%
$ -- $ 610,138
3:54 AM $ 0.00119
+0.57%
$ -- $ 605,926
3:53 AM $ 0.00118
-0.28%
$ -- $ 605,926
3:52 AM $ 0.00119
-0.31%
$ -- $ 609,612