Are Ya Winning, Son? Historical Data

SON Page 28
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.00132
-1.53%
$ -- $ 720,212
6:34 AM $ 0.00134
+0.46%
$ -- $ 716,918
6:33 AM $ 0.00133
+0.97%
$ -- $ 709,885
6:32 AM $ 0.00131
-1.98%
$ -- $ 719,835
6:31 AM $ 0.00134
+1.58%
$ -- $ 719,835
6:30 AM $ 0.00132
-0.48%
$ -- $ 709,025
6:29 AM $ 0.00132
-1.16%
$ -- $ 712,287
6:28 AM $ 0.00134
-0.14%
$ -- $ 721,676
6:27 AM $ 0.00134
+1.17%
$ -- $ 721,676
6:26 AM $ 0.00133
-0.81%
$ -- $ 712,882
6:25 AM $ 0.00134
+1.00%
$ -- $ 719,089
6:24 AM $ 0.00133
-0.19%
$ -- $ 717,139
6:23 AM $ 0.00133
+0.80%
$ -- $ 717,004
6:22 AM $ 0.00132
-1.47%
$ -- $ 721,136
6:21 AM $ 0.00134
+0.46%
$ -- $ 721,034
6:20 AM $ 0.00134
-0.38%
$ -- $ 720,777
6:19 AM $ 0.00132
-0.83%
$ -- $ 716,029
6:18 AM $ 0.00133
+0.49%
$ -- $ 713,204
6:17 AM $ 0.00133
-0.12%
$ -- $ 718,530
6:16 AM $ 0.00132
-0.91%
$ -- $ 717,173
6:15 AM $ 0.00133
+0.38%
$ -- $ 721,700
6:14 AM $ 0.00134
+0.74%
$ -- $ 721,700
6:13 AM $ 0.00133
+0.60%
$ -- $ 710,187
6:12 AM $ 0.00132
+0.59%
$ -- $ 712,627
6:11 AM $ 0.00132
-0.86%
$ -- $ 720,126
6:10 AM $ 0.00133
+0.77%
$ -- $ 714,084
6:09 AM $ 0.00132
-1.26%
$ -- $ 708,558
6:08 AM $ 0.00133
+0.96%
$ -- $ 710,575
6:07 AM $ 0.00133
+1.36%
$ -- $ 716,380
6:06 AM $ 0.00131
-0.50%
$ -- $ 713,156
6:05 AM $ 0.00132
+0.29%
$ -- $ 711,218
6:04 AM $ 0.00132
+0.21%
$ -- $ 718,220
6:03 AM $ 0.00132
-1.15%
$ -- $ 712,475
6:02 AM $ 0.00133
+1.08%
$ -- $ 712,089
6:01 AM $ 0.00132
-0.95%
$ -- $ 714,877
6:00 AM $ 0.00131
-3.14%
$ -- $ 719,214
5:59 AM $ 0.00136
-0.41%
$ -- $ 725,004
5:58 AM $ 0.00136
+1.30%
$ -- $ 719,524
5:57 AM $ 0.00134
-0.73%
$ -- $ 729,584
5:56 AM $ 0.00136
-0.25%
$ -- $ 733,596
5:55 AM $ 0.00137
+0.63%
$ -- $ 729,493
5:54 AM $ 0.00136
+0.45%
$ -- $ 729,493
5:53 AM $ 0.00135
-0.88%
$ -- $ 726,484
5:52 AM $ 0.00136
-0.31%
$ -- $ 740,678
5:51 AM $ 0.00137
+0.04%
$ -- $ 735,190
5:50 AM $ 0.00137
+0.84%
$ -- $ 735,224
5:49 AM $ 0.00136
-0.38%
$ -- $ 728,803
5:48 AM $ 0.00136
-0.12%
$ -- $ 734,027
5:47 AM $ 0.00136
-0.33%
$ -- $ 739,975
5:46 AM $ 0.00137
-1.09%
$ -- $ 736,746