Are Ya Winning, Son? Historical Data

SON Page 29
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.00136
+0.21%
$ -- $ 740,925
7:01 AM $ 0.00136
-1.86%
$ -- $ 732,929
7:00 AM $ 0.00139
+1.64%
$ -- $ 738,052
6:59 AM $ 0.00136
-0.36%
$ -- $ 734,213
6:58 AM $ 0.00136
-0.15%
$ -- $ 732,284
6:57 AM $ 0.00136
-1.09%
$ -- $ 746,111
6:56 AM $ 0.00137
-0.21%
$ -- $ 740,555
6:55 AM $ 0.00138
+3.18%
$ -- $ 718,652
6:54 AM $ 0.00133
-2.12%
$ -- $ 724,815
6:53 AM $ 0.00136
+1.12%
$ -- $ 734,214
6:52 AM $ 0.00135
+1.10%
$ -- $ 718,349
6:51 AM $ 0.00134
-1.20%
$ -- $ 725,018
6:50 AM $ 0.00135
+1.55%
$ -- $ 716,429
6:49 AM $ 0.00133
+0.96%
$ -- $ 709,273
6:48 AM $ 0.00132
-2.08%
$ -- $ 709,273
6:47 AM $ 0.00135
+1.96%
$ -- $ 724,523
6:46 AM $ 0.00132
+0.79%
$ -- $ 710,581
6:45 AM $ 0.00131
-0.46%
$ -- $ 704,671
6:44 AM $ 0.00132
+0.06%
$ -- $ 708,520
6:43 AM $ 0.00132
-0.63%
$ -- $ 711,171
6:42 AM $ 0.00132
+0.15%
$ -- $ 705,832
6:41 AM $ 0.00132
+0.07%
$ -- $ 707,422
6:40 AM $ 0.00132
+0.38%
$ -- $ 706,641
6:39 AM $ 0.00132
-0.23%
$ -- $ 713,001
6:38 AM $ 0.00132
+0.04%
$ -- $ 716,201
6:37 AM $ 0.00132
-0.12%
$ -- $ 714,616
6:36 AM $ 0.00132
+0.49%
$ -- $ 710,439
6:35 AM $ 0.00132
-1.53%
$ -- $ 720,212
6:34 AM $ 0.00134
+0.46%
$ -- $ 716,918
6:33 AM $ 0.00133
+0.97%
$ -- $ 709,885
6:32 AM $ 0.00131
-1.98%
$ -- $ 719,835
6:31 AM $ 0.00134
+1.58%
$ -- $ 719,835
6:30 AM $ 0.00132
-0.48%
$ -- $ 709,025
6:29 AM $ 0.00132
-1.16%
$ -- $ 712,287
6:28 AM $ 0.00134
-0.14%
$ -- $ 721,676
6:27 AM $ 0.00134
+1.17%
$ -- $ 721,676
6:26 AM $ 0.00133
-0.81%
$ -- $ 712,882
6:25 AM $ 0.00134
+1.00%
$ -- $ 719,089
6:24 AM $ 0.00133
-0.19%
$ -- $ 717,139
6:23 AM $ 0.00133
+0.80%
$ -- $ 717,004
6:22 AM $ 0.00132
-1.47%
$ -- $ 721,136
6:21 AM $ 0.00134
+0.46%
$ -- $ 721,034
6:20 AM $ 0.00134
-0.38%
$ -- $ 720,777
6:19 AM $ 0.00132
-0.83%
$ -- $ 716,029
6:18 AM $ 0.00133
+0.49%
$ -- $ 713,204
6:17 AM $ 0.00133
-0.12%
$ -- $ 718,530
6:16 AM $ 0.00132
-0.91%
$ -- $ 717,173
6:15 AM $ 0.00133
+0.38%
$ -- $ 721,700
6:14 AM $ 0.00134
+0.74%
$ -- $ 721,700
6:13 AM $ 0.00133
+0.60%
$ -- $ 710,187