Are Ya Winning, Son? Historical Data

SON Page 30
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.00135
+1.10%
$ -- $ 717,554
7:41 AM $ 0.00133
-0.49%
$ -- $ 717,120
7:40 AM $ 0.00134
-0.05%
$ -- $ 721,038
7:39 AM $ 0.00134
-0.63%
$ -- $ 725,139
7:38 AM $ 0.00136
+0.54%
$ -- $ 724,937
7:37 AM $ 0.00135
-1.29%
$ -- $ 727,044
7:36 AM $ 0.00137
+0.62%
$ -- $ 733,803
7:35 AM $ 0.00137
-0.56%
$ -- $ 738,236
7:34 AM $ 0.00137
+0.44%
$ -- $ 738,236
7:33 AM $ 0.00137
+2.37%
$ -- $ 734,613
7:32 AM $ 0.00134
+0.21%
$ -- $ 717,796
7:31 AM $ 0.00133
+0.07%
$ -- $ 724,147
7:30 AM $ 0.00133
-0.66%
$ -- $ 715,808
7:29 AM $ 0.00134
-0.50%
$ -- $ 720,374
7:28 AM $ 0.00135
+1.02%
$ -- $ 723,373
7:27 AM $ 0.00133
-0.99%
$ -- $ 716,365
7:26 AM $ 0.00135
-0.55%
$ -- $ 724,080
7:25 AM $ 0.00135
+1.65%
$ -- $ 731,219
7:24 AM $ 0.00133
+0.00%
$ -- $ 716,378
7:23 AM $ 0.00135
+0.77%
$ -- $ 726,265
7:22 AM $ 0.00134
-0.17%
$ -- $ 715,740
7:21 AM $ 0.00134
+0.66%
$ -- $ 717,233
7:20 AM $ 0.00135
-1.49%
$ -- $ 724,526
7:19 AM $ 0.00137
-0.31%
$ -- $ 737,996
7:18 AM $ 0.00137
+2.10%
$ -- $ 722,511
7:17 AM $ 0.00134
-0.73%
$ -- $ 730,000
7:16 AM $ 0.00135
+0.50%
$ -- $ 737,942
7:15 AM $ 0.00135
+0.47%
$ -- $ 722,750
7:14 AM $ 0.00134
-1.03%
$ -- $ 730,430
7:13 AM $ 0.00135
+1.06%
$ -- $ 722,850
7:12 AM $ 0.00134
-1.25%
$ -- $ 722,850
7:11 AM $ 0.00136
-0.52%
$ -- $ 731,739
7:10 AM $ 0.00138
+1.79%
$ -- $ 744,385
7:09 AM $ 0.00136
-0.19%
$ -- $ 731,680
7:08 AM $ 0.00136
+0.68%
$ -- $ 733,073
7:07 AM $ 0.00135
-2.21%
$ -- $ 727,787
7:06 AM $ 0.00138
+0.74%
$ -- $ 744,254
7:05 AM $ 0.00138
+0.62%
$ -- $ 745,623
7:04 AM $ 0.00138
+0.10%
$ -- $ 741,612
7:03 AM $ 0.00138
+0.95%
$ -- $ 741,444
7:02 AM $ 0.00136
+0.21%
$ -- $ 740,925
7:01 AM $ 0.00136
-1.86%
$ -- $ 732,929
7:00 AM $ 0.00139
+1.64%
$ -- $ 738,052
Download