ChainGold Historical Data

CGOLD
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 0.00541
-15.53%
$ 73,956 $ 34
Aug 2023 $ 0.00646
-99.39%
$ -- $ 3.19 million
Jul 2023 $ 1.05
-0.19%
$ 14.39 million $ 4.7 million
Jun 2023 $ 1.06
+5.34%
$ 14.44 million $ 4.27 million
May 2023 $ 1
-0.84%
$ 13.7 million $ 2.93 million
Apr 2023 $ 1.01
-4.63%
$ 13.79 million $ 1.35 million
Download