ChainGold Historical Data

CGOLD
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.00541
-15.53%
$ -- $ 34
Aug 21 $ 0.00646
-68.80%
$ -- $ 205
Aug 14 $ 1.06
-0.04%
$ -- $ 973,894
Aug 7 $ 1.06
+0.31%
$ 14.5 million $ 979,727
Jul 31 $ 1.06
-0.79%
$ 14.49 million $ 1.08 million
Jul 24 $ 1.06
-1.26%
$ 14.44 million $ 870,500
Jul 17 $ 1.07
-2.91%
$ 14.62 million $ 1.06 million
Jul 10 $ 1.11
+4.64%
$ 15.12 million $ 1.14 million
Jul 3 $ 1.06
+0.87%
$ 14.49 million $ 1.13 million
Jun 26 $ 1.05
-1.60%
$ 14.37 million $ 1.15 million
Jun 19 $ 1.06
-0.77%
$ 14.51 million $ 853,958
Jun 12 $ 1.07
-0.28%
$ 14.57 million $ 927,089
Jun 5 $ 1.07
-0.07%
$ 14.62 million $ 630,904
May 29 $ 1.07
+5.82%
$ 14.61 million $ 801,892
May 22 $ 1.02
+1.10%
$ 13.79 million $ 538,097
May 15 $ 1.02
-1.86%
$ 13.87 million $ 864,411
May 8 $ 1.04
+2.53%
$ 14.17 million $ 503,822
May 1 $ 1.01
+0.22%
$ 13.85 million $ 667,505
Apr 24 $ 1.01
-0.32%
$ 13.79 million $ 537,083
Apr 17 $ 1
+4.85%
$ 13.9 million $ 499,730
Apr 10 $ 0.791
-25.79%
$ 13.08 million $ 30,002
Apr 3 $ 1.06
+0.70%
$ 14.57 million $ 31,114
Download