Coinranking
ChainGold Historical Data
CGOLD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 2023 | $ 1.06 | +0.57% | ||
| Jul 4, 2023 | $ 1.07 | +1.85% | ||
| Jul 3, 2023 | $ 1.05 | +0.18% | ||
| Jul 2, 2023 | $ 1.05 | +0.06% | ||
| Jul 1, 2023 | $ 1.05 | -0.38% | ||
| Jun 30, 2023 | $ 1.06 | -0.06% | ||
| Jun 29, 2023 | $ 1.05 | +0.15% | ||
| Jun 28, 2023 | $ 1.06 | -0.03% | ||
| Jun 27, 2023 | $ 1.06 | -0.04% | ||
| Jun 26, 2023 | $ 1.05 | -1.42% | ||
| Jun 25, 2023 | $ 1.06 | +0.35% | ||
| Jun 24, 2023 | $ 1.06 | -0.08% | ||
| Jun 23, 2023 | $ 1.06 | -0.89% | ||
| Jun 22, 2023 | $ 1.07 | -0.09% | ||
| Jun 21, 2023 | $ 0.956 | -10.24% | ||
| Jun 20, 2023 | $ 1.06 | +0.21% | ||
| Jun 19, 2023 | $ 1.06 | -0.26% | ||
| Jun 18, 2023 | $ 1.06 | -0.08% | ||
| Jun 17, 2023 | $ 1.07 | -0.07% | ||
| Jun 16, 2023 | $ 1.07 | +0.08% | ||
| Jun 15, 2023 | $ 1.06 | -0.04% | ||
| Jun 14, 2023 | $ 1.06 | -0.13% | ||
| Jun 13, 2023 | $ 1.07 | +0.18% | ||
| Jun 12, 2023 | $ 1.06 | -0.39% | ||
| Jun 11, 2023 | $ 1.07 | +0.12% | ||
| Jun 10, 2023 | $ 1.07 | -0.17% | ||
| Jun 9, 2023 | $ 1.07 | -0.07% | ||
| Jun 8, 2023 | $ 1.07 | -0.02% | ||
| Jun 7, 2023 | $ 1.07 | +0.17% | ||
| Jun 6, 2023 | $ 1.07 | +0.15% | ||
| Jun 5, 2023 | $ 1.07 | -0.18% | ||
| Jun 4, 2023 | $ 1.07 | -0.07% | ||
| Jun 3, 2023 | $ 1.07 | +0.23% | ||
| Jun 2, 2023 | $ 1.07 | -0.04% | ||
| Jun 1, 2023 | $ 1.07 | +6.43% | ||
| May 31, 2023 | $ 1 | -0.18% | ||
| May 30, 2023 | $ 1 | -0.03% | ||
| May 29, 2023 | $ 1 | -0.55% | ||
| May 28, 2023 | $ 1.01 | -1.60% | ||
| May 27, 2023 | $ 1.02 | +1.56% | ||
| May 26, 2023 | $ 1.01 | +0.46% | ||
| May 25, 2023 | $ 1.01 | -0.46% | ||
| May 24, 2023 | $ 1.01 | +0.71% | ||
| May 23, 2023 | $ 1 | -0.15% | ||
| May 22, 2023 | $ 1 | -0.84% | ||
| May 21, 2023 | $ 1.01 | -0.40% | ||
| May 20, 2023 | $ 1.02 | +1.33% | ||
| May 19, 2023 | $ 1 | +0.07% | ||
| May 18, 2023 | $ 1 | +0.09% | ||
| May 17, 2023 | $ 1 | -0.02% | ||