Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smithy Historical Data

SMY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2025 $0.0₆3
-40.00%
$-- $4,806
Sep 25, 2025 $0.0₅28
-90.67%
$28,000 $4,277
Sep 24, 2025 $0.00003
-66.67%
$300,000 $738
Sep 23, 2025 $0.00009
+0.00%
$900,000 $82
Sep 22, 2025 $0.00009
-18.18%
$900,000 $438
Sep 21, 2025 $0.00011
+0.00%
$1.1 million $216
Sep 20, 2025 $0.00011
+10.00%
$1.1 million $130
Sep 19, 2025 $0.00011
+22.22%
$1 million $203
Sep 18, 2025 $0.00009
-10.00%
$900,000 $318
Sep 17, 2025 $0.00011
-50.00%
$1.1 million $24,733
Sep 16, 2025 $0.00021
-12.50%
$2.2 million $20,265
Sep 15, 2025 $0.00025
+13.64%
$2.5 million $21,604
Sep 14, 2025 $0.00022
-38.89%
$2.2 million $6,038
Sep 13, 2025 $0.00036
+24.14%
$3.6 million $2,698
Sep 12, 2025 $0.00034
+17.24%
$3.4 million $490
Sep 11, 2025 $0.00029
-14.71%
$2.9 million $14,159
Sep 10, 2025 $0.00034
-22.73%
$3.4 million $6,829
Sep 9, 2025 $0.00044
-4.35%
$4.4 million $691
Sep 8, 2025 $0.00046
-4.17%
$4.6 million $3,260
Sep 7, 2025 $0.00048
+41.18%
$4.8 million $1,900
Sep 6, 2025 $0.00034
-19.05%
$3.4 million $1,546
Sep 5, 2025 $0.00042
-17.65%
$4.2 million $1,300
Sep 4, 2025 $0.00054
-28.00%
$5.1 million $2,146
Sep 3, 2025 $0.00075
-27.18%
$7.5 million $2,025
Sep 2, 2025 $0.00103
-14.17%
$10.3 million $2,280
Sep 1, 2025 $0.0012
+1.69%
$12 million $4,658
Aug 31, 2025 $0.00127
+2.42%
$11.8 million $4,947
Aug 30, 2025 $0.00126
+26.00%
$12.4 million $9,165
Aug 29, 2025 $0.001
-11.50%
$10 million $4,017
Aug 28, 2025 $0.00113
-5.83%
$11.3 million $12,152
Aug 27, 2025 $0.0013
-98.46%
$12.3 million $462,399
Aug 26, 2025 $0.0798
-98.96%
$797.9 million $1.64 million
Download