Smithy Historical Data

SMY
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0₆3
-40.00%
$ -- $ 4,806
Sep 25, 2025 $ 0.0₅28
-90.67%
$ 28,000 $ 4,277
Sep 24, 2025 $ 0.00003
-66.67%
$ 300,000 $ 738
Sep 23, 2025 $ 0.00009
+0.00%
$ 900,000 $ 82
Sep 22, 2025 $ 0.00009
-18.18%
$ 900,000 $ 438
Sep 21, 2025 $ 0.00011
+0.00%
$ 1.1 million $ 216
Sep 20, 2025 $ 0.00011
+10.00%
$ 1.1 million $ 130
Sep 19, 2025 $ 0.00011
+22.22%
$ 1 million $ 203
Sep 18, 2025 $ 0.00009
-10.00%
$ 900,000 $ 318
Sep 17, 2025 $ 0.00011
-50.00%
$ 1.1 million $ 24,733
Sep 16, 2025 $ 0.00021
-12.50%
$ 2.2 million $ 20,265
Sep 15, 2025 $ 0.00025
+13.64%
$ 2.5 million $ 21,604
Sep 14, 2025 $ 0.00022
-38.89%
$ 2.2 million $ 6,038
Sep 13, 2025 $ 0.00036
+24.14%
$ 3.6 million $ 2,698
Sep 12, 2025 $ 0.00034
+17.24%
$ 3.4 million $ 490
Sep 11, 2025 $ 0.00029
-14.71%
$ 2.9 million $ 14,159
Sep 10, 2025 $ 0.00034
-22.73%
$ 3.4 million $ 6,829
Sep 9, 2025 $ 0.00044
-4.35%
$ 4.4 million $ 691
Sep 8, 2025 $ 0.00046
-4.17%
$ 4.6 million $ 3,260
Sep 7, 2025 $ 0.00048
+41.18%
$ 4.8 million $ 1,900
Sep 6, 2025 $ 0.00034
-19.05%
$ 3.4 million $ 1,546
Sep 5, 2025 $ 0.00042
-17.65%
$ 4.2 million $ 1,300
Sep 4, 2025 $ 0.00054
-28.00%
$ 5.1 million $ 2,146
Sep 3, 2025 $ 0.00075
-27.18%
$ 7.5 million $ 2,025
Sep 2, 2025 $ 0.00103
-14.17%
$ 10.3 million $ 2,280
Sep 1, 2025 $ 0.0012
+1.69%
$ 12 million $ 4,658
Aug 31, 2025 $ 0.00127
+2.42%
$ 11.8 million $ 4,947
Aug 30, 2025 $ 0.00126
+26.00%
$ 12.4 million $ 9,165
Aug 29, 2025 $ 0.001
-11.50%
$ 10 million $ 4,017
Aug 28, 2025 $ 0.00113
-5.83%
$ 11.3 million $ 12,152
Aug 27, 2025 $ 0.0013
-98.46%
$ 12.3 million $ 462,399
Aug 26, 2025 $ 0.0798
-98.96%
$ 797.9 million $ 1.64 million
Download