Vanguard Digital Reserve Historical Data

VDR
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0131
+0.00%
$ -- $ 6
Feb 14, 2026 $ 0.0134
+0.00%
$ 13.45 million $ 3
Feb 12, 2026 $ 0.0125
-1.47%
$ 12.47 million $ 3
Feb 11, 2026 $ 0.0126
+0.62%
$ 12.64 million $ 809
Feb 10, 2026 $ 0.013
+0.15%
$ 12.96 million $ 313
Feb 9, 2026 $ 0.0137
+0.00%
$ -- $ 9
Download