Vanguard Digital Reserve Historical Data

VDR
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0131
+0.00%
$ 13.14 million $ 6
Feb 14, 7 PM $ 0.0134
+0.00%
$ 13.45 million $ 3
Feb 12, 7 PM $ 0.0125
+0.00%
$ 12.47 million $ 3
Feb 12, 3 AM $ 0.0127
+0.22%
$ 12.68 million $ 63
Feb 11, 10 PM $ 0.0126
-0.08%
$ 12.64 million $ 809
Feb 11, 8 PM $ 0.0126
+0.17%
$ 12.58 million $ 786
Feb 10, 9 PM $ 0.013
+0.00%
$ 12.96 million $ 313
Feb 10, 6 PM $ 0.013
+0.22%
$ 12.97 million $ 162
Feb 9, 8 PM $ 0.0137
+0.00%
$ -- $ 9
Download