Bookie AI by Virtuals Historical Data

BOOKIE
Download
Date Close Price change Market cap Trading volume
Today $0.0000112
+0.00%
$11,180 $17
Yesterday $0.0000105
+1.19%
$-- $38
Aug 20, 2026 $0.00001
+0.00%
$-- $30
Aug 18, 2026 $0.0₅912
+0.00%
$-- $5
Aug 17, 2026 $0.0₅908
-2.13%
$9,076 $2
Aug 7, 2026 $0.0₅933
-2.40%
$-- $161
Aug 6, 2026 $0.0₅978
-5.01%
$-- $21
Aug 3, 2026 $0.0000102
+0.46%
$-- $25
Aug 2, 2026 $0.0000102
+0.39%
$-- $24
Aug 1, 2026 $0.0₅989
+0.00%
$-- $4
Jul 28, 2026 $0.0000102
+0.00%
$10,182 $22
Jul 27, 2026 $0.0000107
+0.00%
$-- $119
Jul 26, 2026 $0.0000109
-3.13%
$10,857 $112
Jul 25, 2026 $0.0000111
-0.61%
$11,086 $35
Jul 22, 2026 $0.0000131
+0.12%
$-- $5
Jul 15, 2026 $0.0000128
+0.00%
$-- $0
Jul 11, 2026 $0.0000134
+0.71%
$-- $110
Jul 10, 2026 $0.0000119
+0.00%
$-- $0
Jul 9, 2026 $0.0000115
+0.48%
$-- $40
Jul 8, 2026 $0.0000118
+0.02%
$-- $18
Jul 7, 2026 $0.000012
-1.92%
$11,952 $16
Jul 3, 2026 $0.0000127
+0.08%
$-- $25
Jul 2, 2026 $0.0000123
-0.76%
$-- $51
Jun 24, 2026 $0.0000127
+0.00%
$12,714 $14
Jun 17, 2026 $0.0000138
-0.61%
$-- $30
Jun 16, 2026 $0.0000141
+0.00%
$-- $3
Jun 14, 2026 $0.0000135
+0.31%
$13,475 $4
Jun 9, 2026 $0.0000123
+0.56%
$-- $150
Jun 2, 2026 $0.0000152
-0.86%
$15,173 $59
Jun 1, 2026 $0.0000161
+3.96%
$16,071 $866
May 24, 2026 $0.0000137
+0.00%
$-- $1
May 20, 2026 $0.0000131
+0.00%
$13,127 $2
May 19, 2026 $0.0000135
+4.16%
$-- $1,229
May 18, 2026 $0.0000125
-6.82%
$-- $1,466
May 17, 2026 $0.0000187
+0.00%
$-- $258
May 13, 2026 $0.0000213
+0.00%
$-- $13
May 9, 2026 $0.0000262
+0.00%
$-- $82
May 6, 2026 $0.0000237
+0.00%
$-- $228
Apr 28, 2026 $0.0000192
+0.08%
$-- $6
Apr 23, 2026 $0.0000212
+0.00%
$-- $8
Apr 20, 2026 $0.0000213
+2.07%
$-- $583
Apr 19, 2026 $0.0000195
-19.11%
$-- $1,184
Apr 18, 2026 $0.0000247
-7.94%
$24,725 $209
Apr 17, 2026 $0.0000271
+9.20%
$27,145 $307
Apr 16, 2026 $0.0000251
+9.41%
$25,050 $439
Apr 15, 2026 $0.0000228
+21.33%
$22,787 $3,036
Apr 3, 2026 $0.0000177
+0.00%
$-- $30
Mar 28, 2026 $0.0000186
+0.00%
$-- $5
Mar 23, 2026 $0.0000191
+0.00%
$-- $139
Mar 22, 2026 $0.0000191
+0.00%
$-- $149
Download