Bookie AI by Virtuals Historical Data

BOOKIE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000127
+0.00%
$ 12,714 $ 14
Yesterday $ 0.0000127
+0.00%
$ 12,714 $ 14
Jun 17, 2026 $ 0.0000138
-0.61%
$ -- $ 30
Jun 16, 2026 $ 0.0000141
+0.00%
$ -- $ 3
Jun 14, 2026 $ 0.0000135
+0.31%
$ 13,475 $ 4
Jun 9, 2026 $ 0.0000123
+0.56%
$ -- $ 150
Jun 2, 2026 $ 0.0000152
-0.86%
$ 15,173 $ 59
Jun 1, 2026 $ 0.0000161
+3.96%
$ 16,071 $ 866
May 24, 2026 $ 0.0000137
+0.00%
$ -- $ 1
May 20, 2026 $ 0.0000131
+0.00%
$ 13,127 $ 2
May 19, 2026 $ 0.0000135
+4.16%
$ -- $ 1,229
May 18, 2026 $ 0.0000125
-6.82%
$ -- $ 1,466
May 17, 2026 $ 0.0000187
+0.00%
$ -- $ 258
May 13, 2026 $ 0.0000213
+0.00%
$ -- $ 13
May 9, 2026 $ 0.0000262
+0.00%
$ -- $ 82
May 6, 2026 $ 0.0000237
+0.00%
$ -- $ 228
Apr 28, 2026 $ 0.0000192
+0.08%
$ -- $ 6
Apr 23, 2026 $ 0.0000212
+0.00%
$ -- $ 8
Apr 20, 2026 $ 0.0000213
+2.07%
$ -- $ 583
Apr 19, 2026 $ 0.0000195
-19.11%
$ -- $ 1,184
Apr 18, 2026 $ 0.0000247
-7.94%
$ 24,725 $ 209
Apr 17, 2026 $ 0.0000271
+9.20%
$ 27,145 $ 307
Apr 16, 2026 $ 0.0000251
+9.41%
$ 25,050 $ 439
Apr 15, 2026 $ 0.0000228
+21.33%
$ 22,787 $ 3,036
Apr 3, 2026 $ 0.0000177
+0.00%
$ -- $ 30
Mar 28, 2026 $ 0.0000186
+0.00%
$ -- $ 5
Mar 23, 2026 $ 0.0000191
+0.00%
$ -- $ 139
Mar 22, 2026 $ 0.0000191
+0.00%
$ -- $ 149
Mar 12, 2026 $ 0.000024
-1.78%
$ 23,999 $ 370
Feb 25, 2026 $ 0.0000278
+0.00%
$ -- $ 66
Feb 24, 2026 $ 0.000025
+6.20%
$ -- $ 683
Feb 16, 2026 $ 0.000027
+4.86%
$ -- $ 99
Feb 15, 2026 $ 0.0000256
-1.21%
$ 25,589 $ 102
Feb 14, 2026 $ 0.0000295
-10.67%
$ 29,463 $ 1,167
Feb 9, 2026 $ 0.000027
+0.00%
$ -- $ 72
Feb 5, 2026 $ 0.0000241
+0.00%
$ 24,133 $ 55
Feb 4, 2026 $ 0.000028
+0.00%
$ -- $ 15
Jan 31, 2026 $ 0.0000317
-0.76%
$ -- $ 56
Jan 29, 2026 $ 0.0000481
+0.00%
$ -- $ 300
Jan 27, 2026 $ 0.0000463
+0.00%
$ -- $ 130
Jan 26, 2026 $ 0.0000434
+0.00%
$ -- $ 15
Jan 24, 2026 $ 0.0000483
+0.00%
$ -- $ 50
Jan 18, 2026 $ 0.0000605
-1.21%
$ -- $ 83
Jan 17, 2026 $ 0.0000627
-4.58%
$ -- $ 822
Jan 16, 2026 $ 0.0000675
-2.62%
$ -- $ 303
Jan 15, 2026 $ 0.0000692
-2.47%
$ 69,226 $ 1,495
Jan 14, 2026 $ 0.0000683
+7.48%
$ 68,350 $ 5,483
Jan 13, 2026 $ 0.0000629
+8.86%
$ 62,897 $ 82
Jan 12, 2026 $ 0.0000617
+0.00%
$ -- $ 6,336
Jan 11, 2026 $ 0.0000639
+1.22%
$ 63,937 $ 5,711
Download