Bookie AI by Virtuals Historical Data

BOOKIE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0000213
+0.00%
$ 21,332 $ 583
Yesterday, at 10 AM $ 0.0000213
+0.00%
$ 21,332 $ 583
Yesterday, at 2 AM $ 0.0000209
+0.00%
$ 20,899 $ 140
Apr 19, 1 AM $ 0.0000195
-7.14%
$ 19,532 $ 1,184
Apr 19, 12 AM $ 0.0000213
-11.68%
$ 21,324 $ 676
Apr 18, 7 PM $ 0.0000247
+0.12%
$ 24,725 $ 209
Apr 18, 4 PM $ 0.0000257
-0.15%
$ 25,680 $ 100
Apr 18, 3 PM $ 0.0000257
+0.27%
$ 25,710 $ 122
Apr 18, 1 PM $ 0.0000255
-0.14%
$ 25,507 $ 103
Apr 18, 5 AM $ 0.0000269
-0.02%
$ 26,853 $ 201
Apr 17, 7 PM $ 0.0000271
+0.00%
$ 27,145 $ 307
Apr 17, 6 PM $ 0.0000272
-0.53%
$ 27,151 $ 305
Apr 17, 5 PM $ 0.0000273
+0.23%
$ 27,322 $ 316
Apr 17, 4 PM $ 0.0000273
+0.80%
$ 27,335 $ 291
Apr 17, 2 PM $ 0.0000275
+0.00%
$ 27,461 $ 250
Apr 17, 8 AM $ 0.0000253
+1.08%
$ 25,340 $ 259
Apr 17, 7 AM $ 0.0000251
+1.16%
$ 25,054 $ 198
Apr 17, 5 AM $ 0.0000245
+0.46%
$ 24,456 $ 136
Apr 17, 2 AM $ 0.0000249
+0.00%
$ 24,858 $ 211
Apr 16, 9 PM $ 0.0000251
+0.11%
$ -- $ 439
Apr 16, 8 PM $ 0.000025
-1.27%
$ 25,009 $ 436
Apr 16, 6 PM $ 0.0000247
+0.13%
$ 24,714 $ 888
Apr 16, 12 PM $ 0.0000244
+0.12%
$ 24,370 $ 848
Apr 16, 2 AM $ 0.0000237
+1.41%
$ 23,705 $ 3,406
Apr 16, 1 AM $ 0.0000234
+2.10%
$ 23,377 $ 3,278
Apr 15, 9 PM $ 0.0000228
+0.11%
$ 22,787 $ 3,036
Apr 15, 8 PM $ 0.0000228
-0.29%
$ 22,756 $ 3,036
Apr 15, 7 PM $ 0.0000234
+0.00%
$ 23,354 $ 2,866
Apr 15, 6 PM $ 0.0000227
+0.00%
$ 22,662 $ 2,620
Apr 15, 3 PM $ 0.0000218
+0.00%
$ 21,840 $ 2,459
Apr 15, 2 PM $ 0.0000218
-0.67%
$ 21,833 $ 2,462
Apr 15, 6 AM $ 0.0000241
-1.87%
$ 24,105 $ 2,090
Apr 15, 5 AM $ 0.0000248
+0.23%
$ 24,818 $ 2,083
Apr 15, 4 AM $ 0.0000248
+7.71%
$ 24,751 $ 2,067
Apr 15, 3 AM $ 0.000023
+16.58%
$ 22,984 $ 1,565
Apr 15, 2 AM $ 0.0000197
+4.84%
$ 19,689 $ 242
Apr 3, 5 PM $ 0.0000177
+0.00%
$ 17,720 $ 30
Mar 28, 3 PM $ 0.0000186
+0.00%
$ 18,579 $ 5
Mar 23, 12 PM $ 0.0000191
+0.00%
$ 19,062 $ 139
Mar 22, 11 AM $ 0.0000191
+0.00%
$ 19,108 $ 149
Mar 12, 8 PM $ 0.000024
+0.00%
$ 23,999 $ 370
Mar 12, 3 AM $ 0.0000244
+0.00%
$ 24,434 $ 113
Feb 25, 5 PM $ 0.0000278
+0.00%
$ 27,817 $ 66
Feb 24, 3 PM $ 0.000025
+6.20%
$ 25,010 $ 683
Feb 16, 4 PM $ 0.000027
+0.00%
$ 27,028 $ 99
Feb 16, 6 AM $ 0.0000258
+0.00%
$ 25,776 $ 40
Feb 15, 7 PM $ 0.0000256
-1.21%
$ 25,589 $ 102
Feb 14, 11 PM $ 0.0000295
-13.03%
$ 29,463 $ 1,167
Feb 14, 10 PM $ 0.0000343
+0.00%
$ 34,312 $ 368
Feb 14, 8 PM $ 0.0000342
+0.00%
$ 34,239 $ 309
Download