Bookie AI by Virtuals Historical Data

BOOKIE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000186
-23.96%
$ -- $ 663
Feb 2026 $ 0.0000278
-0.70%
$ -- $ 2,260
Jan 2026 $ 0.0000481
-6.60%
$ -- $ 67,795
Dec 2025 $ 0.0000511
-51.76%
$ 51,145 $ 57,770
Oct 2025 $ 0.000337
+21.34%
$ -- $ 4,931
Sep 2025 $ 0.000291
-15.84%
$ 277,280 $ 16,535
Aug 2025 $ 0.00116
+2.66%
$ -- $ 8
Jun 2025 $ 0.000548
-91.03%
$ -- $ 16.67 million
May 2025 $ 0.00548
-35.15%
$ 6.11 million $ 614,888
Download