Bookie AI by Virtuals Historical Data

BOOKIE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000102
-17.94%
$-- $523
Jun 2026 $0.0000127
-17.76%
$-- $293
May 2026 $0.0000137
-42.25%
$-- $1,079
Apr 2026 $0.0000192
+8.41%
$-- $5,802
Mar 2026 $0.0000186
-23.96%
$-- $663
Feb 2026 $0.0000278
-0.70%
$-- $2,260
Jan 2026 $0.0000481
-6.60%
$-- $67,795
Dec 2025 $0.0000511
-51.76%
$51,145 $57,770
Oct 2025 $0.000337
+21.34%
$-- $4,931
Sep 2025 $0.000291
-15.84%
$277,280 $16,535
Aug 2025 $0.00116
+2.66%
$-- $8
Jun 2025 $0.000548
-91.03%
$-- $16.67 million
May 2025 $0.00548
-35.15%
$6.11 million $614,888
Download