Bookie AI by Virtuals Historical Data

BOOKIE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000247
+31.65%
$ -- $ 3,991
Mar 30 $ 0.0000177
+0.00%
$ -- $ 30
Mar 23 $ 0.0000186
-2.54%
$ -- $ 143
Mar 16 $ 0.0000191
+0.00%
$ -- $ 149
Mar 9 $ 0.000024
-1.78%
$ -- $ 370
Feb 23 $ 0.0000278
+18.12%
$ -- $ 749
Feb 16 $ 0.000027
+4.86%
$ -- $ 99
Feb 9 $ 0.0000295
+9.11%
$ 25,589 $ 1,239
Feb 2 $ 0.0000241
-13.85%
$ -- $ 70
Jan 26 $ 0.0000317
-26.86%
$ -- $ 500
Jan 19 $ 0.0000483
+0.00%
$ -- $ 50
Jan 12 $ 0.0000627
+1.68%
$ -- $ 14,520
Jan 5 $ 0.0000632
-22.47%
$ 63,937 $ 16,793
Dec 29 $ 0.0000918
+74.04%
$ 83,169 $ 34,916
Dec 8 $ 0.000092
+10.20%
$ -- $ 24,874
Dec 1 $ 0.0000866
-18.29%
$ 84,380 $ 25,207
Oct 6 $ 0.000337
-4.09%
$ -- $ 2,172
Sep 29 $ 0.00036
+21.31%
$ 351,073 $ 2,982
Sep 22 $ 0.000296
-19.31%
$ 296,515 $ 2,713
Sep 15 $ 0.000379
-11.14%
$ 367,737 $ 2,919
Sep 8 $ 0.000496
+43.68%
$ 434,111 $ 9,381
Aug 11 $ 0.00116
+2.66%
$ 1.16 million $ 8
Jun 23 $ 0.000548
-12.52%
$ -- $ 3.09 million
Jun 16 $ 0.000619
-61.94%
$ 625,930 $ 3.71 million
Jun 9 $ 0.00163
-61.96%
$ 1.63 million $ 3.69 million
Jun 2 $ 0.00492
-27.77%
$ 4.27 million $ 3.71 million
May 26 $ 0.00682
-19.30%
$ 6.82 million $ 1.85 million
Download