Bookie AI by Virtuals Historical Data

BOOKIE
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0₅933
-8.10%
$-- $256
Jul 27 $0.0000102
-5.23%
$-- $107
Jul 20 $0.0000109
-16.87%
$10,857 $214
Jul 13 $0.0000128
+0.00%
$-- $0.1
Jul 6 $0.0000134
+9.87%
$-- $172
Jun 29 $0.0000127
+2.45%
$-- $49
Jun 22 $0.0000127
+0.00%
$-- $50
Jun 15 $0.0000138
-2.18%
$-- $31
Jun 8 $0.0000123
+0.56%
$13,475 $15
Jun 1 $0.0000152
-1.85%
$-- $195
May 18 $0.0000131
-1.84%
$-- $859
May 11 $0.0000213
+0.00%
$-- $11
May 4 $0.0000262
+10.31%
$-- $26
Apr 27 $0.0000192
+0.08%
$-- $0
Apr 20 $0.0000212
+1.56%
$-- $591
Apr 13 $0.0000247
+31.65%
$-- $3,991
Mar 30 $0.0000177
+0.00%
$-- $30
Mar 23 $0.0000186
-2.54%
$-- $143
Mar 16 $0.0000191
+0.00%
$-- $149
Mar 9 $0.000024
-1.78%
$-- $370
Feb 23 $0.0000278
+18.12%
$-- $749
Feb 16 $0.000027
+4.86%
$-- $99
Feb 9 $0.0000295
+9.11%
$25,589 $1,239
Feb 2 $0.0000241
-13.85%
$-- $70
Jan 26 $0.0000317
-26.86%
$-- $500
Jan 19 $0.0000483
+0.00%
$-- $50
Jan 12 $0.0000627
+1.68%
$-- $14,520
Jan 5 $0.0000632
-22.47%
$63,937 $16,793
Dec 29 $0.0000918
+74.04%
$83,169 $34,916
Dec 8 $0.000092
+10.20%
$-- $24,874
Dec 1 $0.0000866
-18.29%
$84,380 $25,207
Oct 6 $0.000337
-4.09%
$-- $2,172
Sep 29 $0.00036
+21.31%
$351,073 $2,982
Sep 22 $0.000296
-19.31%
$296,515 $2,713
Sep 15 $0.000379
-11.14%
$367,737 $2,919
Sep 8 $0.000496
+43.68%
$434,111 $9,381
Aug 11 $0.00116
+2.66%
$1.16 million $8
Jun 23 $0.000548
-12.52%
$-- $3.09 million
Jun 16 $0.000619
-61.94%
$625,930 $3.71 million
Jun 9 $0.00163
-61.96%
$1.63 million $3.69 million
Jun 2 $0.00492
-27.77%
$4.27 million $3.71 million
May 26 $0.00682
-19.30%
$6.82 million $1.85 million
Download