Bookie AI by Virtuals Historical Data

BOOKIE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.000507
+2.49%
$ 506,791 $ 1,389
Sep 8, 2025 $ 0.000494
+43.09%
$ 494,022 $ 4,334
Aug 17, 2025 $ 0.00116
+2.50%
$ 1.16 million $ 0.01
Aug 16, 2025 $ 0.00113
+0.09%
$ 1.13 million $ 8
Jun 27, 2025 $ 0.000548
-0.72%
$ -- $ 617,187
Jun 26, 2025 $ 0.000552
-9.87%
$ 551,550 $ 618,293
Jun 25, 2025 $ 0.000612
-19.49%
$ 611,960 $ 618,735
Jun 24, 2025 $ 0.00076
-1.49%
$ 760,120 $ 618,317
Jun 23, 2025 $ 0.000776
+24.02%
$ 776,260 $ 616,803
Jun 22, 2025 $ 0.000626
+1.11%
$ 625,930 $ 617,231
Jun 21, 2025 $ 0.000619
-11.36%
$ 619,080 $ 617,501
Jun 20, 2025 $ 0.000698
-13.98%
$ 698,430 $ 617,000
Jun 19, 2025 $ 0.000812
-16.96%
$ 811,980 $ 616,823
Jun 18, 2025 $ 0.000978
-15.13%
$ 977,830 $ 617,007
Jun 17, 2025 $ 0.00115
-20.28%
$ 1.15 million $ 616,903
Jun 16, 2025 $ 0.00164
+0.93%
$ 1.64 million $ 619,822
Jun 15, 2025 $ 0.00163
+0.04%
$ 1.63 million $ 617,959
Jun 14, 2025 $ 0.00163
-24.62%
$ 1.63 million $ 616,480
Jun 13, 2025 $ 0.00215
-12.71%
$ 2.15 million $ 618,575
Jun 12, 2025 $ 0.00247
-28.14%
$ 2.47 million $ 617,328
Jun 11, 2025 $ 0.00343
-5.94%
$ 3.43 million $ 618,297
Jun 10, 2025 $ 0.00365
-11.68%
$ 3.65 million $ 619,010
Jun 9, 2025 $ 0.00412
-3.50%
$ 4.12 million $ 604,783
Jun 8, 2025 $ 0.00427
-12.48%
$ 4.27 million $ 616,383
Jun 7, 2025 $ 0.00492
-15.32%
$ 4.92 million $ 620,391
Jun 6, 2025 $ 0.0058
+26.58%
$ 5.8 million $ 619,929
Jun 5, 2025 $ 0.00459
-17.97%
$ 4.59 million $ 615,452
Jun 4, 2025 $ 0.00547
-29.30%
$ 5.47 million $ 615,885
Jun 3, 2025 $ 0.00774
+5.62%
$ 7.74 million $ 617,302
Jun 2, 2025 $ 0.0073
+7.24%
$ 7.3 million $ 618,277
Jun 1, 2025 $ 0.00682
+11.76%
$ 6.82 million $ 621,696
May 31, 2025 $ 0.00611
+13.47%
$ 6.11 million $ 616,882
May 30, 2025 $ 0.00548
-35.15%
$ 5.48 million $ 614,888
Download