Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bookie AI by Virtuals Historical Data

BOOKIE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2026 $0.0000818
+10.51%
$81,792 $2,707
Jan 7, 2026 $0.0000744
-7.49%
$-- $2,026
Jan 6, 2026 $0.0000811
-9.85%
$81,077 $4,221
Jan 5, 2026 $0.0000923
+13.30%
$92,290 $1,780
Jan 4, 2026 $0.0000832
-12.96%
$83,169 $4
Jan 3, 2026 $0.0000918
+0.16%
$91,753 $102
Jan 2, 2026 $0.0000904
+59.87%
$90,439 $23,906
Jan 1, 2026 $0.0000564
+9.42%
$56,399 $6,182
Dec 31, 2025 $0.0000511
-2.99%
$51,145 $4,727
Dec 13, 2025 $0.000092
+0.00%
$91,971 $5,866
Dec 12, 2025 $0.000085
+0.00%
$-- $4,654
Dec 11, 2025 $0.0000803
+2.42%
$-- $4,220
Dec 10, 2025 $0.000085
+1.00%
$85,042 $3,785
Dec 9, 2025 $0.0000888
+9.15%
$88,777 $3,309
Dec 8, 2025 $0.0000835
+0.00%
$-- $3,041
Dec 7, 2025 $0.0000844
-1.90%
$84,380 $2,961
Dec 6, 2025 $0.0000866
+3.30%
$-- $2,524
Dec 5, 2025 $0.0000841
-5.62%
$84,079 $2,123
Dec 4, 2025 $0.0000888
-17.31%
$88,848 $10,618
Dec 3, 2025 $0.000109
+2.48%
$108,648 $9,942
Oct 9, 2025 $0.000337
-0.38%
$-- $936
Oct 7, 2025 $0.000376
-2.41%
$-- $639
Oct 6, 2025 $0.000386
+9.85%
$385,811 $597
Oct 5, 2025 $0.000351
-2.65%
$351,073 $196
Oct 4, 2025 $0.00036
-5.05%
$360,486 $269
Oct 3, 2025 $0.00038
-0.86%
$379,492 $455
Oct 2, 2025 $0.000383
+12.03%
$383,179 $807
Oct 1, 2025 $0.000342
+23.34%
$341,494 $1,032
Sep 30, 2025 $0.000279
-3.64%
$277,280 $237
Sep 29, 2025 $0.000291
-2.22%
$290,562 $182
Sep 28, 2025 $0.000295
-0.39%
$296,515 $116
Sep 27, 2025 $0.000296
-4.56%
$296,498 $226
Sep 26, 2025 $0.000311
+2.19%
$310,276 $133
Sep 25, 2025 $0.000307
-5.84%
$305,524 $51
Sep 24, 2025 $0.000326
-1.04%
$326,310 $641
Sep 23, 2025 $0.000331
+3.12%
$330,828 $1,042
Sep 22, 2025 $0.000321
-12.71%
$321,411 $619
Sep 21, 2025 $0.000368
-2.54%
$367,737 $131
Sep 20, 2025 $0.000379
+0.35%
$377,925 $557
Sep 19, 2025 $0.000378
-8.86%
$376,481 $429
Sep 18, 2025 $0.000415
+0.07%
$414,316 $202
Sep 17, 2025 $0.000412
-0.05%
$415,380 $727
Sep 16, 2025 $0.000415
+2.74%
$413,170 $460
Sep 15, 2025 $0.000404
-5.25%
$403,840 $544
Sep 14, 2025 $0.000435
-12.31%
$434,111 $1,093
Sep 13, 2025 $0.000496
-7.93%
$496,055 $939
Sep 12, 2025 $0.000538
+14.12%
$538,490 $1,456
Sep 11, 2025 $0.000472
-1.32%
$471,865 $631
Sep 10, 2025 $0.000478
-5.73%
$477,882 $631
Sep 9, 2025 $0.000507
+2.49%
$506,791 $1,389