Bookie AI by Virtuals Historical Data

BOOKIE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0000774
+4.60%
$ 77,415 $ 2,283
Jan 7, 4 PM $ 0.0000744
+0.00%
$ 74,393 $ 2,026
Jan 7, 12 PM $ 0.0000759
+0.00%
$ 75,876 $ 2,348
Jan 7, 5 AM $ 0.0000785
+0.00%
$ 78,492 $ 3,734
Jan 7, 12 AM $ 0.0000804
+0.00%
$ 80,412 $ 4,171
Jan 6, 11 PM $ 0.0000811
-1.94%
$ 81,077 $ 4,221
Jan 6, 5 PM $ 0.0000768
+0.00%
$ 76,846 $ 4,032
Jan 6, 7 AM $ 0.0000885
+0.00%
$ 88,543 $ 2,134
Jan 6, 4 AM $ 0.0000913
+0.15%
$ 91,323 $ 1,910
Jan 6, 3 AM $ 0.0000913
+1.56%
$ 91,337 $ 1,786
Jan 5, 6 PM $ 0.0000923
+0.00%
$ 92,290 $ 1,780
Jan 5, 2 AM $ 0.0000917
+0.00%
$ 91,726 $ 384
Jan 5, 1 AM $ 0.0000906
+11.18%
$ 90,564 $ 166
Jan 4, 10 PM $ 0.0000832
+0.00%
$ 83,169 $ 4
Jan 4, 7 PM $ 0.0000826
+0.00%
$ 82,647 $ 29
Jan 4, 5 PM $ 0.0000854
+0.00%
$ 85,395 $ 109
Jan 4, 4 PM $ 0.0000856
+0.00%
$ 85,551 $ 99
Jan 4, 1 AM $ 0.0000926
-1.39%
$ -- $ 163
Jan 4, 12 AM $ 0.0000935
-2.15%
$ -- $ 163
Jan 3, 9 PM $ 0.0000918
-0.21%
$ 91,753 $ 102
Jan 3, 5 PM $ 0.000095
+0.00%
$ 94,983 $ 188
Jan 3, 4 PM $ 0.0000963
+0.00%
$ 96,296 $ 115
Jan 3, 2 PM $ 0.0000962
+2.07%
$ 96,170 $ 29,623
Jan 3, 12 PM $ 0.000091
+0.00%
$ 91,043 $ 27,976
Jan 3, 11 AM $ 0.000091
-0.78%
$ 90,994 $ 27,946
Jan 3, 8 AM $ 0.0000929
-0.67%
$ 92,863 $ 28,518
Jan 3, 7 AM $ 0.0000956
-1.82%
$ 95,609 $ 29,554
Jan 3, 6 AM $ 0.0000994
-16.21%
$ 99,365 $ 34,851
Jan 3, 5 AM $ 0.000118
+3.40%
$ 117,515 $ 32,025
Jan 3, 4 AM $ 0.000116
+6.74%
$ 115,864 $ 32,702
Jan 3, 3 AM $ 0.000108
+0.38%
$ 107,835 $ 30,142
Jan 3, 2 AM $ 0.0000994
+1.82%
$ 99,424 $ 26,734
Jan 3, 1 AM $ 0.0000925
+0.00%
$ 92,468 $ 24,344
Jan 3, 12 AM $ 0.0000916
+0.00%
$ 91,604 $ 24,028
Jan 2, 11 PM $ 0.0000904
-14.41%
$ 90,439 $ 23,906
Jan 2, 10 PM $ 0.0000929
+10.75%
$ 92,911 $ 21,595
Jan 2, 9 PM $ 0.0000829
+1.06%
$ 82,870 $ 17,890
Jan 2, 8 PM $ 0.0000825
+0.00%
$ 82,459 $ 15,050
Jan 2, 7 PM $ 0.0000697
+0.05%
$ 69,689 $ 12,049
Jan 2, 6 PM $ 0.0000707
+0.56%
$ 70,681 $ 12,137
Jan 2, 5 PM $ 0.0000706
+0.00%
$ 70,555 $ 12,518
Jan 2, 4 PM $ 0.0000739
-0.30%
$ 73,872 $ 12,005
Jan 2, 3 PM $ 0.0000734
-1.75%
$ 73,437 $ 11,964
Jan 2, 2 PM $ 0.0000754
-0.08%
$ 75,394 $ 11,882
Jan 2, 1 PM $ 0.0000747
-0.93%
$ 74,678 $ 18,430
Jan 2, 12 PM $ 0.0000759
+0.19%
$ 75,912 $ 18,256
Jan 2, 11 AM $ 0.0000759
+5.69%
$ 75,926 $ 18,367
Jan 2, 10 AM $ 0.0000724
-0.22%
$ 72,363 $ 16,503
Jan 2, 9 AM $ 0.0000655
+0.00%
$ 65,514 $ 13,592
Jan 2, 8 AM $ 0.0000659
-0.20%
$ 65,898 $ 13,586