Bookie AI by Virtuals Historical Data

BOOKIE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $0.0000186
+0.00%
$18,579 $5
Mar 23, 12 PM $0.0000191
+0.00%
$19,062 $139
Mar 22, 11 AM $0.0000191
+0.00%
$19,108 $149
Mar 12, 8 PM $0.000024
+0.00%
$23,999 $370
Mar 12, 3 AM $0.0000244
+0.00%
$24,434 $113
Feb 25, 5 PM $0.0000278
+0.00%
$27,817 $66
Feb 24, 3 PM $0.000025
+6.20%
$25,010 $683
Feb 16, 4 PM $0.000027
+0.00%
$27,028 $99
Feb 16, 6 AM $0.0000258
+0.00%
$25,776 $40
Feb 15, 7 PM $0.0000256
-1.21%
$25,589 $102
Feb 14, 11 PM $0.0000295
-13.03%
$29,463 $1,167
Feb 14, 10 PM $0.0000343
+0.00%
$34,312 $368
Feb 14, 8 PM $0.0000342
+0.00%
$34,239 $309
Feb 14, 4 PM $0.000033
+0.00%
$32,980 $241
Feb 9, 12 AM $0.000027
+0.00%
$27,003 $72
Feb 5, 8 PM $0.0000241
+0.00%
$24,133 $55
Feb 4, 4 PM $0.000028
+0.00%
$28,015 $15
Download