Bookie AI by Virtuals Historical Data

BOOKIE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.000069
+1.19%
$ 69,007 $ 1,233
Jan 14, 5 AM $ 0.0000668
+0.00%
$ 66,766 $ 644
Jan 14, 4 AM $ 0.0000671
+0.00%
$ 67,086 $ 611
Jan 14, 3 AM $ 0.0000672
+0.41%
$ 67,209 $ 632
Jan 14, 2 AM $ 0.0000667
+0.00%
$ 66,748 $ 493
Jan 14, 12 AM $ 0.0000636
+0.00%
$ 63,596 $ 317
Jan 13, 11 PM $ 0.0000629
+0.00%
$ 62,897 $ 82
Jan 13, 4 AM $ 0.0000578
+0.00%
$ 57,776 $ 5,947
Jan 12, 1 PM $ 0.0000617
+0.00%
$ 61,691 $ 6,336
Jan 11, 10 PM $ 0.0000639
+0.00%
$ 63,937 $ 5,711
Jan 11, 9 PM $ 0.0000636
+0.00%
$ 63,558 $ 5,726
Jan 11, 6 PM $ 0.0000643
+0.00%
$ 64,273 $ 5,641
Jan 11, 5 PM $ 0.0000649
-0.14%
$ 64,889 $ 5,623
Jan 11, 9 AM $ 0.0000664
+0.10%
$ 66,400 $ 6,477
Jan 11, 1 AM $ 0.0000632
+0.00%
$ 63,167 $ 5,173
Jan 10, 11 PM $ 0.0000632
+0.00%
$ 63,151 $ 6,059
Jan 10, 3 PM $ 0.000065
+0.00%
$ 64,952 $ 5,265
Jan 10, 2 PM $ 0.000065
+1.91%
$ 64,964 $ 5,142
Jan 8, 7 PM $ 0.0000818
+0.00%
$ 81,792 $ 2,707
Jan 8, 5 PM $ 0.0000825
+2.31%
$ 82,473 $ 2,643
Jan 8, 8 AM $ 0.0000774
+4.60%
$ 77,415 $ 2,283
Jan 7, 4 PM $ 0.0000744
+0.00%
$ 74,393 $ 2,026
Jan 7, 12 PM $ 0.0000759
+0.00%
$ 75,876 $ 2,348
Jan 7, 5 AM $ 0.0000785
+0.00%
$ 78,492 $ 3,734
Jan 7, 12 AM $ 0.0000804
+0.00%
$ 80,412 $ 4,171
Jan 6, 11 PM $ 0.0000811
-1.94%
$ 81,077 $ 4,221
Jan 6, 5 PM $ 0.0000768
+0.00%
$ 76,846 $ 4,032
Jan 6, 7 AM $ 0.0000885
+0.00%
$ 88,543 $ 2,134
Jan 6, 4 AM $ 0.0000913
+0.15%
$ 91,323 $ 1,910
Jan 6, 3 AM $ 0.0000913
+1.56%
$ 91,337 $ 1,786
Jan 5, 6 PM $ 0.0000923
+0.00%
$ 92,290 $ 1,780
Jan 5, 2 AM $ 0.0000917
+0.00%
$ 91,726 $ 384
Jan 5, 1 AM $ 0.0000906
+11.18%
$ 90,564 $ 166
Jan 4, 10 PM $ 0.0000832
+0.00%
$ 83,169 $ 4
Jan 4, 7 PM $ 0.0000826
+0.00%
$ 82,647 $ 29
Jan 4, 5 PM $ 0.0000854
+0.00%
$ 85,395 $ 109
Jan 4, 4 PM $ 0.0000856
+0.00%
$ 85,551 $ 99
Jan 4, 1 AM $ 0.0000926
-1.39%
$ -- $ 163
Jan 4, 12 AM $ 0.0000935
-2.15%
$ -- $ 163
Jan 3, 9 PM $ 0.0000918
-0.21%
$ 91,753 $ 102
Jan 3, 5 PM $ 0.000095
+0.00%
$ 94,983 $ 188
Jan 3, 4 PM $ 0.0000963
+0.00%
$ 96,296 $ 115
Jan 3, 2 PM $ 0.0000962
+2.07%
$ 96,170 $ 29,623
Jan 3, 12 PM $ 0.000091
+0.00%
$ 91,043 $ 27,976
Jan 3, 11 AM $ 0.000091
-0.78%
$ 90,994 $ 27,946
Jan 3, 8 AM $ 0.0000929
-0.67%
$ 92,863 $ 28,518
Jan 3, 7 AM $ 0.0000956
-1.82%
$ 95,609 $ 29,554
Jan 3, 6 AM $ 0.0000994
-16.21%
$ 99,365 $ 34,851
Jan 3, 5 AM $ 0.000118
+3.40%
$ 117,515 $ 32,025
Jan 3, 4 AM $ 0.000116
+6.74%
$ 115,864 $ 32,702