Bookie AI by Virtuals Historical Data

BOOKIE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.00774
+5.62%
$7.74 million $617,302
Jun 2, 2025 $0.0073
+7.24%
$7.3 million $618,277
Jun 1, 2025 $0.00682
+11.76%
$6.82 million $621,696
May 31, 2025 $0.00611
+13.47%
$6.11 million $616,882
May 30, 2025 $0.00548
-35.15%
$5.48 million $614,888
Download