Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bookie AI by Virtuals Historical Data

BOOKIE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2025 $0.000494
+43.09%
$494,022 $4,334
Aug 17, 2025 $0.00116
+2.50%
$1.16 million $0.01
Aug 16, 2025 $0.00113
+0.09%
$1.13 million $8
Jun 27, 2025 $0.000548
-0.72%
$-- $617,187
Jun 26, 2025 $0.000552
-9.87%
$551,550 $618,293
Jun 25, 2025 $0.000612
-19.49%
$611,960 $618,735
Jun 24, 2025 $0.00076
-1.49%
$760,120 $618,317
Jun 23, 2025 $0.000776
+24.02%
$776,260 $616,803
Jun 22, 2025 $0.000626
+1.11%
$625,930 $617,231
Jun 21, 2025 $0.000619
-11.36%
$619,080 $617,501
Jun 20, 2025 $0.000698
-13.98%
$698,430 $617,000
Jun 19, 2025 $0.000812
-16.96%
$811,980 $616,823
Jun 18, 2025 $0.000978
-15.13%
$977,830 $617,007
Jun 17, 2025 $0.00115
-20.28%
$1.15 million $616,903
Jun 16, 2025 $0.00164
+0.93%
$1.64 million $619,822
Jun 15, 2025 $0.00163
+0.04%
$1.63 million $617,959
Jun 14, 2025 $0.00163
-24.62%
$1.63 million $616,480
Jun 13, 2025 $0.00215
-12.71%
$2.15 million $618,575
Jun 12, 2025 $0.00247
-28.14%
$2.47 million $617,328
Jun 11, 2025 $0.00343
-5.94%
$3.43 million $618,297
Jun 10, 2025 $0.00365
-11.68%
$3.65 million $619,010
Jun 9, 2025 $0.00412
-3.50%
$4.12 million $604,783
Jun 8, 2025 $0.00427
-12.48%
$4.27 million $616,383
Jun 7, 2025 $0.00492
-15.32%
$4.92 million $620,391
Jun 6, 2025 $0.0058
+26.58%
$5.8 million $619,929
Jun 5, 2025 $0.00459
-17.97%
$4.59 million $615,452
Jun 4, 2025 $0.00547
-29.30%
$5.47 million $615,885
Jun 3, 2025 $0.00774
+5.62%
$7.74 million $617,302
Jun 2, 2025 $0.0073
+7.24%
$7.3 million $618,277
Jun 1, 2025 $0.00682
+11.76%
$6.82 million $621,696
May 31, 2025 $0.00611
+13.47%
$6.11 million $616,882
May 30, 2025 $0.00548
-35.15%
$5.48 million $614,888
Download