Bookie AI by Virtuals Historical Data

BOOKIE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0000664
-1.64%
$ 66,418 $ 13,705
Jan 2, 6 AM $ 0.0000671
-0.64%
$ 67,113 $ 13,584
Jan 2, 5 AM $ 0.0000677
-0.59%
$ 67,746 $ 13,557
Jan 2, 4 AM $ 0.0000681
-0.40%
$ 68,122 $ 13,555
Jan 2, 3 AM $ 0.0000685
-13.91%
$ 68,508 $ 13,672
Jan 2, 2 AM $ 0.0000784
+22.71%
$ 78,361 $ 12,962
Jan 2, 1 AM $ 0.000065
+7.91%
$ 64,982 $ 8,223
Jan 2, 12 AM $ 0.0000561
-0.78%
$ 56,128 $ 6,529
Jan 1, 11 PM $ 0.0000564
+5.17%
$ 56,399 $ 6,182
Jan 1, 10 PM $ 0.0000536
+0.00%
$ 53,585 $ 5,762
Jan 1, 9 PM $ 0.0000538
+0.30%
$ 53,835 $ 5,724
Jan 1, 8 PM $ 0.000054
-0.74%
$ 54,008 $ 5,739
Jan 1, 7 PM $ 0.0000543
-0.29%
$ 54,274 $ 5,640
Jan 1, 6 PM $ 0.0000544
+3.94%
$ 54,402 $ 5,379
Jan 1, 5 PM $ 0.0000525
+0.00%
$ 52,549 $ 4,928
Jan 1, 3 PM $ 0.000053
+0.00%
$ 52,953 $ 4,703
Jan 1, 12 PM $ 0.0000515
+0.00%
$ 51,546 $ 6,057
Dec 31, 9 PM $ 0.0000511
+0.00%
$ 51,145 $ 4,727
Dec 31, 4 PM $ 0.0000527
+0.00%
$ 52,721 $ 6,024
Dec 13, 10 PM $ 0.000092
+0.00%
$ 91,971 $ 5,866
Dec 12, 12 PM $ 0.000085
+0.00%
$ 85,023 $ 4,654
Dec 11, 4 PM $ 0.0000803
+0.00%
$ -- $ 4,220
Dec 11, 9 AM $ 0.0000803
+0.00%
$ 80,327 $ 4,124
Dec 11, 4 AM $ 0.0000784
+0.00%
$ 78,410 $ 3,942
Dec 10, 5 PM $ 0.000085
+0.00%
$ 85,042 $ 3,785
Dec 10, 3 PM $ 0.000084
+0.00%
$ 83,955 $ 3,695
Dec 10, 2 PM $ 0.0000842
+0.35%
$ 84,202 $ 3,682
Dec 10, 1 PM $ 0.000084
+0.00%
$ 84,011 $ 3,711
Dec 10, 4 AM $ 0.0000857
+0.00%
$ 85,679 $ 3,694
Dec 10, 3 AM $ 0.0000859
-0.15%
$ 85,913 $ 3,618
Dec 10, 2 AM $ 0.0000858
+0.33%
$ 85,843 $ 3,561
Dec 10, 1 AM $ 0.0000842
+0.00%
$ 84,196 $ 3,417
Dec 9, 6 PM $ 0.0000888
-0.15%
$ 88,777 $ 3,309
Dec 9, 3 PM $ 0.0000816
+0.00%
$ 81,560 $ 3,141
Dec 9, 7 AM $ 0.0000813
+0.00%
$ 81,335 $ 3,016
Dec 8, 6 AM $ 0.0000835
+0.00%
$ -- $ 3,041
Dec 7, 7 PM $ 0.0000844
-2.31%
$ 84,380 $ 2,961
Dec 7, 6 PM $ 0.0000868
+0.00%
$ 86,770 $ 2,846
Dec 7, 6 AM $ 0.0000846
-0.76%
$ 84,623 $ 2,672
Dec 7, 12 AM $ 0.000086
+0.00%
$ 86,018 $ 2,554
Dec 6, 4 PM $ 0.0000866
+0.00%
$ 86,636 $ 2,524
Dec 6, 7 AM $ 0.0000843
+0.06%
$ 84,268 $ 2,313
Dec 6, 6 AM $ 0.0000839
+0.00%
$ 83,870 $ 2,284
Dec 5, 10 PM $ 0.0000841
+0.00%
$ 84,079 $ 2,123
Dec 5, 9 PM $ 0.0000812
+0.00%
$ 81,241 $ 1,791
Dec 5, 7 AM $ 0.0000887
+0.00%
$ 88,746 $ 10,816
Dec 5, 6 AM $ 0.0000891
+0.00%
$ 89,096 $ 10,740
Dec 5, 4 AM $ 0.0000896
+0.57%
$ 89,591 $ 10,641
Dec 4, 10 PM $ 0.0000888
+0.00%
$ 88,848 $ 10,618
Dec 4, 9 PM $ 0.0000902
-1.57%
$ 91,673 $ 10,560