Bookie AI by Virtuals Historical Data

BOOKIE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0000916
-2.72%
$ 91,576 $ 10,497
Dec 4, 7 PM $ 0.0000942
-2.57%
$ 94,178 $ 10,304
Dec 4, 6 PM $ 0.0000973
-0.54%
$ 97,267 $ 10,655
Dec 4, 5 PM $ 0.0000984
-0.53%
$ 98,357 $ 10,710
Dec 4, 4 PM $ 0.0000999
+0.08%
$ 99,925 $ 10,717
Dec 4, 3 PM $ 0.0000992
-0.83%
$ 99,229 $ 10,557
Dec 4, 2 PM $ 0.0001
-0.77%
$ 100,201 $ 10,586
Dec 4, 1 PM $ 0.000101
-0.40%
$ 101,206 $ 10,676
Dec 4, 12 PM $ 0.000102
+0.04%
$ 102,292 $ 10,679
Dec 4, 11 AM $ 0.000103
-0.73%
$ 103,053 $ 10,747
Dec 4, 10 AM $ 0.000104
-0.55%
$ 104,331 $ 10,716
Dec 4, 9 AM $ 0.000105
-2.09%
$ 104,668 $ 10,689
Dec 4, 8 AM $ 0.000107
-0.80%
$ 107,214 $ 10,658
Dec 4, 7 AM $ 0.000109
-1.99%
$ 108,534 $ 10,834
Dec 4, 6 AM $ 0.000111
+8.47%
$ 110,972 $ 10,805
Dec 4, 5 AM $ 0.000103
-1.30%
$ 103,178 $ 8,950
Dec 4, 4 AM $ 0.000105
-1.28%
$ 105,180 $ 9,078
Dec 4, 3 AM $ 0.000107
-0.53%
$ 106,893 $ 9,066
Dec 4, 2 AM $ 0.000107
-0.86%
$ 106,631 $ 8,986
Dec 4, 1 AM $ 0.000107
+0.59%
$ 106,601 $ 8,785
Dec 4, 12 AM $ 0.000107
-0.63%
$ 106,770 $ 8,837
Dec 3, 11 PM $ 0.000109
+0.00%
$ 108,648 $ 9,942
Dec 3, 2 PM $ 0.000105
-1.68%
$ 106,580 $ 8,559
Dec 3, 1 PM $ 0.000105
+0.37%
$ 105,183 $ 8,353
Dec 3, 12 PM $ 0.000106
+0.00%
$ 106,023 $ 9,249
Oct 9, 7 AM $ 0.000337
-0.25%
$ 336,862 $ 936
Oct 9, 6 AM $ 0.000338
+0.00%
$ 338,133 $ 969
Oct 7, 8 AM $ 0.000376
-0.43%
$ 375,853 $ 639
Oct 7, 7 AM $ 0.000378
+0.00%
$ 377,870 $ 620
Oct 7, 6 AM $ 0.000382
-0.47%
$ 382,178 $ 588
Oct 7, 5 AM $ 0.000383
+0.12%
$ 383,290 $ 614
Oct 7, 4 AM $ 0.000382
-0.05%
$ 381,680 $ 610
Oct 7, 3 AM $ 0.000381
-0.08%
$ 381,276 $ 599
Oct 7, 2 AM $ 0.000383
-0.12%
$ 383,276 $ 581
Oct 7, 1 AM $ 0.000383
-0.07%
$ 383,036 $ 569
Oct 7, 12 AM $ 0.000383
-0.48%
$ 383,258 $ 595
Oct 6, 11 PM $ 0.000386
+0.31%
$ 385,811 $ 597
Oct 6, 10 PM $ 0.000385
+0.08%
$ 385,164 $ 599
Oct 6, 9 PM $ 0.000385
-0.11%
$ 384,508 $ 598
Oct 6, 8 PM $ 0.000386
-0.18%
$ 385,681 $ 626
Oct 6, 7 PM $ 0.00039
+0.00%
$ 389,967 $ 599
Oct 6, 6 PM $ 0.000388
+7.37%
$ 388,043 $ 133
Oct 6, 5 PM $ 0.000361
+0.32%
$ 361,402 $ 133
Oct 6, 4 PM $ 0.000359
-0.15%
$ 359,116 $ 133
Oct 6, 3 PM $ 0.000361
+0.63%
$ 360,663 $ 133
Oct 6, 2 PM $ 0.000359
+1.26%
$ 358,590 $ 132
Oct 6, 1 PM $ 0.000353
+0.29%
$ 353,439 $ 130
Oct 6, 12 PM $ 0.000353
+0.01%
$ 352,964 $ 131
Oct 6, 11 AM $ 0.000352
+0.08%
$ 351,572 $ 130
Oct 6, 10 AM $ 0.000351
-0.08%
$ 351,489 $ 130