Bookie AI by Virtuals Historical Data

BOOKIE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.0000858
+0.33%
$ 85,843 $ 3,561
Dec 10, 1 AM $ 0.0000842
+0.00%
$ 84,196 $ 3,417
Dec 9, 6 PM $ 0.0000888
-0.15%
$ 88,777 $ 3,309
Dec 9, 3 PM $ 0.0000816
+0.00%
$ 81,560 $ 3,141
Dec 9, 7 AM $ 0.0000813
+0.00%
$ 81,335 $ 3,016
Dec 8, 6 AM $ 0.0000835
+0.00%
$ -- $ 3,041
Dec 7, 7 PM $ 0.0000844
-2.31%
$ 84,380 $ 2,961
Dec 7, 6 PM $ 0.0000868
+0.00%
$ 86,770 $ 2,846
Dec 7, 6 AM $ 0.0000846
-0.76%
$ 84,623 $ 2,672
Dec 7, 12 AM $ 0.000086
+0.00%
$ 86,018 $ 2,554
Dec 6, 4 PM $ 0.0000866
+0.00%
$ 86,636 $ 2,524
Dec 6, 7 AM $ 0.0000843
+0.06%
$ 84,268 $ 2,313
Dec 6, 6 AM $ 0.0000839
+0.00%
$ 83,870 $ 2,284
Dec 5, 10 PM $ 0.0000841
+0.00%
$ 84,079 $ 2,123
Dec 5, 9 PM $ 0.0000812
+0.00%
$ 81,241 $ 1,791
Dec 5, 7 AM $ 0.0000887
+0.00%
$ 88,746 $ 10,816
Dec 5, 6 AM $ 0.0000891
+0.00%
$ 89,096 $ 10,740
Dec 5, 4 AM $ 0.0000896
+0.57%
$ 89,591 $ 10,641
Dec 4, 10 PM $ 0.0000888
+0.00%
$ 88,848 $ 10,618
Dec 4, 9 PM $ 0.0000902
-1.57%
$ 91,673 $ 10,560
Dec 4, 8 PM $ 0.0000916
-2.72%
$ 91,576 $ 10,497
Dec 4, 7 PM $ 0.0000942
-2.57%
$ 94,178 $ 10,304
Dec 4, 6 PM $ 0.0000973
-0.54%
$ 97,267 $ 10,655
Dec 4, 5 PM $ 0.0000984
-0.53%
$ 98,357 $ 10,710
Dec 4, 4 PM $ 0.0000999
+0.08%
$ 99,925 $ 10,717
Dec 4, 3 PM $ 0.0000992
-0.83%
$ 99,229 $ 10,557
Dec 4, 2 PM $ 0.0001
-0.77%
$ 100,201 $ 10,586
Dec 4, 1 PM $ 0.000101
-0.40%
$ 101,206 $ 10,676
Dec 4, 12 PM $ 0.000102
+0.04%
$ 102,292 $ 10,679
Dec 4, 11 AM $ 0.000103
-0.73%
$ 103,053 $ 10,747
Dec 4, 10 AM $ 0.000104
-0.55%
$ 104,331 $ 10,716
Dec 4, 9 AM $ 0.000105
-2.09%
$ 104,668 $ 10,689
Dec 4, 8 AM $ 0.000107
-0.80%
$ 107,214 $ 10,658
Dec 4, 7 AM $ 0.000109
-1.99%
$ 108,534 $ 10,834
Dec 4, 6 AM $ 0.000111
+8.47%
$ 110,972 $ 10,805
Dec 4, 5 AM $ 0.000103
-1.30%
$ 103,178 $ 8,950
Dec 4, 4 AM $ 0.000105
-1.28%
$ 105,180 $ 9,078
Dec 4, 3 AM $ 0.000107
-0.53%
$ 106,893 $ 9,066
Dec 4, 2 AM $ 0.000107
-0.86%
$ 106,631 $ 8,986
Dec 4, 1 AM $ 0.000107
+0.59%
$ 106,601 $ 8,785
Dec 4, 12 AM $ 0.000107
-0.63%
$ 106,770 $ 8,837
Dec 3, 11 PM $ 0.000109
+0.00%
$ 108,648 $ 9,942
Dec 3, 2 PM $ 0.000105
-1.68%
$ 106,580 $ 8,559
Dec 3, 1 PM $ 0.000105
+0.37%
$ 105,183 $ 8,353
Dec 3, 12 PM $ 0.000106
+0.00%
$ 106,023 $ 9,249
Download