Bookie AI by Virtuals Historical Data

BOOKIE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.000352
+0.09%
$ 351,585 $ 129
Oct 6, 8 AM $ 0.00035
+0.28%
$ 350,232 $ 129
Oct 6, 7 AM $ 0.000352
+0.00%
$ 351,623 $ 130
Oct 6, 6 AM $ 0.000351
+0.89%
$ 351,064 $ 129
Oct 6, 5 AM $ 0.000348
-0.55%
$ 348,075 $ 128
Oct 6, 4 AM $ 0.000351
+0.19%
$ 350,868 $ 105
Oct 6, 3 AM $ 0.000351
+0.37%
$ 350,670 $ 140
Oct 6, 2 AM $ 0.000349
-0.10%
$ 349,294 $ 142
Oct 6, 1 AM $ 0.00035
+0.40%
$ 350,143 $ 230
Oct 6, 12 AM $ 0.000349
-0.70%
$ 348,775 $ 231
Oct 5, 11 PM $ 0.000351
+0.19%
$ 351,073 $ 196
Oct 5, 10 PM $ 0.000351
+0.12%
$ 350,626 $ 196
Oct 5, 9 PM $ 0.00035
-0.10%
$ 350,016 $ 194
Oct 5, 8 PM $ 0.00035
-0.45%
$ 349,868 $ 170
Oct 5, 7 PM $ 0.000352
-0.65%
$ 351,808 $ 148
Oct 5, 6 PM $ 0.000354
-0.35%
$ 353,676 $ 318
Oct 5, 5 PM $ 0.000356
-0.17%
$ 355,632 $ 320
Oct 5, 4 PM $ 0.000357
+0.13%
$ 356,695 $ 357
Oct 5, 3 PM $ 0.000357
+0.04%
$ 356,932 $ 356
Oct 5, 2 PM $ 0.000358
+0.23%
$ 357,726 $ 357
Oct 5, 1 PM $ 0.000357
+0.08%
$ 357,067 $ 356
Oct 5, 12 PM $ 0.000357
-0.13%
$ 357,331 $ 356
Oct 5, 11 AM $ 0.000358
+0.27%
$ 357,745 $ 356
Oct 5, 10 AM $ 0.000357
-0.34%
$ 356,784 $ 356
Oct 5, 9 AM $ 0.00036
-0.34%
$ 359,839 $ 360
Oct 5, 8 AM $ 0.000362
+0.50%
$ 361,947 $ 400
Oct 5, 7 AM $ 0.00036
+0.27%
$ 359,838 $ 399
Oct 5, 6 AM $ 0.000359
+0.00%
$ 359,151 $ 398
Oct 5, 5 AM $ 0.00036
+0.61%
$ 359,984 $ 398
Oct 5, 4 AM $ 0.000357
-0.45%
$ 357,019 $ 395
Oct 5, 3 AM $ 0.00036
+0.52%
$ 359,509 $ 363
Oct 5, 2 AM $ 0.000355
+0.09%
$ 355,339 $ 355
Oct 5, 1 AM $ 0.000355
-0.41%
$ 354,635 $ 356
Oct 5, 12 AM $ 0.000357
-0.90%
$ 357,396 $ 328
Oct 4, 11 PM $ 0.00036
-0.08%
$ 360,486 $ 269
Oct 4, 10 PM $ 0.000361
-0.05%
$ 360,597 $ 269
Oct 4, 9 PM $ 0.000361
+0.25%
$ 361,070 $ 269
Oct 4, 8 PM $ 0.00036
+0.42%
$ 360,363 $ 270
Oct 4, 7 PM $ 0.000359
+0.25%
$ 358,847 $ 269
Oct 4, 6 PM $ 0.000358
-0.25%
$ 358,335 $ 270
Oct 4, 5 PM $ 0.00036
-3.27%
$ 360,415 $ 402
Oct 4, 4 PM $ 0.000371
-0.15%
$ 371,494 $ 198
Oct 4, 3 PM $ 0.000372
-1.04%
$ 371,658 $ 202
Oct 4, 2 PM $ 0.000376
-0.01%
$ 375,663 $ 232
Oct 4, 1 PM $ 0.000375
+0.26%
$ 375,390 $ 373
Oct 4, 12 PM $ 0.000374
-0.13%
$ 374,183 $ 372
Oct 4, 11 AM $ 0.000375
+0.07%
$ 374,817 $ 406
Oct 4, 10 AM $ 0.000376
+0.09%
$ 375,731 $ 407
Oct 4, 9 AM $ 0.000375
-0.47%
$ 375,171 $ 407
Oct 4, 8 AM $ 0.000378
-0.21%
$ 377,585 $ 368