Bookie AI by Virtuals Historical Data

BOOKIE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.000378
-0.12%
$ 378,188 $ 369
Oct 4, 6 AM $ 0.000379
+0.18%
$ 379,024 $ 369
Oct 4, 5 AM $ 0.000378
+0.19%
$ 378,268 $ 407
Oct 4, 4 AM $ 0.000377
-0.01%
$ 376,565 $ 405
Oct 4, 3 AM $ 0.000377
+0.04%
$ 376,573 $ 404
Oct 4, 2 AM $ 0.000376
-0.11%
$ 376,286 $ 450
Oct 4, 1 AM $ 0.000377
-0.29%
$ 377,003 $ 451
Oct 4, 12 AM $ 0.000378
-0.40%
$ 378,124 $ 454
Oct 3, 11 PM $ 0.000379
-0.28%
$ 379,492 $ 454
Oct 3, 10 PM $ 0.00038
+0.11%
$ 380,337 $ 455
Oct 3, 9 PM $ 0.00038
-0.17%
$ 380,371 $ 455
Oct 3, 8 PM $ 0.000379
-0.15%
$ 379,486 $ 453
Oct 3, 7 PM $ 0.000381
+0.70%
$ 380,697 $ 604
Oct 3, 6 PM $ 0.000378
+0.00%
$ 378,229 $ 724
Oct 3, 5 PM $ 0.000378
+0.81%
$ 377,834 $ 712
Oct 3, 4 PM $ 0.000372
+1.04%
$ 372,397 $ 631
Oct 3, 3 PM $ 0.000367
+0.09%
$ 366,864 $ 621
Oct 3, 2 PM $ 0.000366
-0.67%
$ 365,730 $ 616
Oct 3, 1 PM $ 0.00037
-2.06%
$ 369,515 $ 489
Oct 3, 12 PM $ 0.000377
-0.29%
$ 376,566 $ 689
Oct 3, 11 AM $ 0.000379
-0.26%
$ 379,121 $ 692
Oct 3, 10 AM $ 0.000379
+0.18%
$ 379,431 $ 661
Oct 3, 9 AM $ 0.000379
+0.43%
$ 378,865 $ 660
Oct 3, 8 AM $ 0.000377
-0.21%
$ 376,611 $ 657
Oct 3, 7 AM $ 0.000377
-0.43%
$ 377,069 $ 659
Oct 3, 6 AM $ 0.000379
+0.14%
$ 379,212 $ 662
Oct 3, 5 AM $ 0.000379
-0.30%
$ 379,328 $ 663
Oct 3, 4 AM $ 0.000381
-1.06%
$ 380,984 $ 632
Oct 3, 3 AM $ 0.000386
+0.59%
$ 385,836 $ 730
Oct 3, 2 AM $ 0.000382
-0.55%
$ 381,879 $ 728
Oct 3, 1 AM $ 0.000383
-0.05%
$ 383,266 $ 684
Oct 3, 12 AM $ 0.000384
+0.06%
$ 383,842 $ 768
Oct 2, 11 PM $ 0.000383
+0.07%
$ 383,179 $ 807
Oct 2, 10 PM $ 0.000383
-0.25%
$ 383,213 $ 808
Oct 2, 9 PM $ 0.000384
-0.15%
$ 384,221 $ 810
Oct 2, 8 PM $ 0.000384
+1.19%
$ 384,430 $ 809
Oct 2, 7 PM $ 0.00038
+1.63%
$ 379,909 $ 688
Oct 2, 6 PM $ 0.000374
+1.98%
$ 373,894 $ 513
Oct 2, 5 PM $ 0.000366
+0.61%
$ 365,859 $ 523
Oct 2, 4 PM $ 0.000364
+1.87%
$ 364,387 $ 447
Oct 2, 3 PM $ 0.000358
+0.39%
$ 357,536 $ 440
Oct 2, 2 PM $ 0.00036
+0.49%
$ 359,629 $ 421
Oct 2, 1 PM $ 0.000358
-0.03%
$ 357,668 $ 456
Oct 2, 12 PM $ 0.000356
+2.18%
$ 355,603 $ 418
Oct 2, 11 AM $ 0.000348
+0.53%
$ 347,754 $ 294
Oct 2, 10 AM $ 0.000345
-0.29%
$ 345,275 $ 1,241
Oct 2, 9 AM $ 0.000346
-0.05%
$ 346,134 $ 1,241
Oct 2, 8 AM $ 0.000346
+0.04%
$ 346,118 $ 1,237
Oct 2, 7 AM $ 0.000347
-0.33%
$ 346,681 $ 1,244
Oct 2, 6 AM $ 0.000347
+0.12%
$ 346,602 $ 1,238