Bookie AI by Virtuals Historical Data

BOOKIE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.000345
+0.87%
$ 344,866 $ 1,236
Oct 2, 3 AM $ 0.000342
+0.16%
$ 341,957 $ 1,143
Oct 2, 2 AM $ 0.000341
+0.28%
$ 340,527 $ 1,137
Oct 2, 1 AM $ 0.000339
-1.12%
$ 338,675 $ 1,126
Oct 2, 12 AM $ 0.000344
+0.46%
$ 343,580 $ 1,073
Oct 1, 11 PM $ 0.000341
-0.17%
$ 341,494 $ 1,032
Oct 1, 10 PM $ 0.000342
+0.13%
$ 342,411 $ 1,032
Oct 1, 9 PM $ 0.000343
-0.01%
$ 342,875 $ 1,032
Oct 1, 8 PM $ 0.000343
-0.10%
$ 343,122 $ 1,033
Oct 1, 7 PM $ 0.000343
+0.42%
$ 343,437 $ 1,030
Oct 1, 6 PM $ 0.000342
+0.01%
$ 341,781 $ 1,028
Oct 1, 5 PM $ 0.000343
-0.54%
$ 342,819 $ 1,032
Oct 1, 4 PM $ 0.000345
-0.07%
$ 345,029 $ 1,023
Oct 1, 3 PM $ 0.000345
+0.06%
$ 344,962 $ 1,044
Oct 1, 2 PM $ 0.000344
+0.60%
$ 343,565 $ 1,039
Oct 1, 1 PM $ 0.000342
-0.66%
$ 342,132 $ 1,034
Oct 1, 12 PM $ 0.000345
+0.28%
$ 345,037 $ 1,042
Oct 1, 11 AM $ 0.000344
+0.89%
$ 344,346 $ 1,036
Oct 1, 10 AM $ 0.000342
+18.72%
$ 341,751 $ 998
Oct 1, 9 AM $ 0.000288
+1.16%
$ 287,589 $ 53
Oct 1, 8 AM $ 0.000279
+0.37%
$ 278,740 $ 51
Oct 1, 7 AM $ 0.000278
+0.02%
$ 277,514 $ 79
Oct 1, 6 AM $ 0.000277
-0.28%
$ 277,488 $ 79
Oct 1, 5 AM $ 0.000278
-0.02%
$ 278,034 $ 79
Oct 1, 4 AM $ 0.000278
+0.17%
$ 278,208 $ 131
Oct 1, 3 AM $ 0.000278
-0.33%
$ 278,120 $ 159
Oct 1, 2 AM $ 0.000279
+0.09%
$ 279,336 $ 159
Oct 1, 1 AM $ 0.000278
+0.48%
$ 278,426 $ 215
Oct 1, 12 AM $ 0.000277
-0.06%
$ 277,469 $ 215
Download