Bookie AI by Virtuals Historical Data

BOOKIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000213
+0.00%
$ 21,332 $ 583
Apr 19, 2026 $ 0.0000195
-19.11%
$ -- $ 1,184
Apr 18, 2026 $ 0.0000247
-7.94%
$ 24,725 $ 209
Apr 17, 2026 $ 0.0000271
+9.20%
$ 27,145 $ 307
Apr 16, 2026 $ 0.0000251
+9.41%
$ 25,050 $ 439
Apr 15, 2026 $ 0.0000228
+21.33%
$ 22,787 $ 3,036
Apr 3, 2026 $ 0.0000177
+0.00%
$ -- $ 30
Mar 28, 2026 $ 0.0000186
+0.00%
$ -- $ 5
Mar 23, 2026 $ 0.0000191
+0.00%
$ -- $ 139
Mar 22, 2026 $ 0.0000191
+0.00%
$ -- $ 149
Mar 12, 2026 $ 0.000024
-1.78%
$ 23,999 $ 370
Feb 25, 2026 $ 0.0000278
+0.00%
$ -- $ 66
Feb 24, 2026 $ 0.000025
+6.20%
$ -- $ 683
Feb 16, 2026 $ 0.000027
+4.86%
$ -- $ 99
Feb 15, 2026 $ 0.0000256
-1.21%
$ 25,589 $ 102
Feb 14, 2026 $ 0.0000295
-10.67%
$ 29,463 $ 1,167
Feb 9, 2026 $ 0.000027
+0.00%
$ -- $ 72
Feb 5, 2026 $ 0.0000241
+0.00%
$ 24,133 $ 55
Feb 4, 2026 $ 0.000028
+0.00%
$ -- $ 15
Jan 31, 2026 $ 0.0000317
-0.76%
$ -- $ 56
Jan 29, 2026 $ 0.0000481
+0.00%
$ -- $ 300
Jan 27, 2026 $ 0.0000463
+0.00%
$ -- $ 130
Jan 26, 2026 $ 0.0000434
+0.00%
$ -- $ 15
Jan 24, 2026 $ 0.0000483
+0.00%
$ -- $ 50
Jan 18, 2026 $ 0.0000605
-1.21%
$ -- $ 83
Jan 17, 2026 $ 0.0000627
-4.58%
$ -- $ 822
Jan 16, 2026 $ 0.0000675
-2.62%
$ -- $ 303
Jan 15, 2026 $ 0.0000692
-2.47%
$ 69,226 $ 1,495
Jan 14, 2026 $ 0.0000683
+7.48%
$ 68,350 $ 5,483
Jan 13, 2026 $ 0.0000629
+8.86%
$ 62,897 $ 82
Jan 12, 2026 $ 0.0000617
+0.00%
$ -- $ 6,336
Jan 11, 2026 $ 0.0000639
+1.22%
$ 63,937 $ 5,711
Jan 10, 2026 $ 0.0000632
-0.94%
$ 63,151 $ 6,059
Jan 8, 2026 $ 0.0000818
+10.51%
$ 81,792 $ 2,707
Jan 7, 2026 $ 0.0000744
-7.49%
$ -- $ 2,026
Jan 6, 2026 $ 0.0000811
-9.85%
$ 81,077 $ 4,221
Jan 5, 2026 $ 0.0000923
+13.30%
$ 92,290 $ 1,780
Jan 4, 2026 $ 0.0000832
-12.96%
$ 83,169 $ 4
Jan 3, 2026 $ 0.0000918
+0.16%
$ 91,753 $ 102
Jan 2, 2026 $ 0.0000904
+59.87%
$ 90,439 $ 23,906
Jan 1, 2026 $ 0.0000564
+9.42%
$ 56,399 $ 6,182
Dec 31, 2025 $ 0.0000511
-2.99%
$ 51,145 $ 4,727
Dec 13, 2025 $ 0.000092
+0.00%
$ 91,971 $ 5,866
Dec 12, 2025 $ 0.000085
+0.00%
$ -- $ 4,654
Dec 11, 2025 $ 0.0000803
+2.42%
$ -- $ 4,220
Dec 10, 2025 $ 0.000085
+1.00%
$ 85,042 $ 3,785
Dec 9, 2025 $ 0.0000888
+9.15%
$ 88,777 $ 3,309
Dec 8, 2025 $ 0.0000835
+0.00%
$ -- $ 3,041
Dec 7, 2025 $ 0.0000844
-1.90%
$ 84,380 $ 2,961
Dec 6, 2025 $ 0.0000866
+3.30%
$ -- $ 2,524
Download