Bookie AI by Virtuals Historical Data

BOOKIE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0000112
+0.00%
$11,180 $17
Today, at 6 AM $0.0000112
+0.00%
$11,180 $17
Today, at 3 AM $0.0000119
+0.00%
$11,904 $7
Yesterday, at 9 AM $0.0000105
+0.00%
$10,511 $38
Yesterday, at 5 AM $0.0000104
+0.00%
$10,388 $33
Aug 20, 3 PM $0.00001
+0.00%
$10,032 $30
Aug 18, 7 AM $0.0₅912
+0.00%
$9,123 $5
Aug 17, 8 PM $0.0₅908
+0.00%
$9,076 $2
Aug 17, 4 PM $0.0₅921
-0.72%
$9,207 $1
Aug 7, 9 AM $0.0₅933
+0.00%
$9,332 $161
Aug 7, 8 AM $0.0₅956
+0.00%
$9,562 $163
Aug 6, 2 PM $0.0₅978
+0.00%
$9,779 $21
Aug 6, 1 PM $0.0000102
+0.00%
$10,220 $21
Aug 6, 11 AM $0.0000103
+0.00%
$10,254 $21
Aug 6, 5 AM $0.0000103
+0.00%
$10,294 $16
Aug 3, 5 AM $0.0000102
+0.00%
$10,201 $25
Aug 3, 3 AM $0.0000102
+0.17%
$10,172 $23
Aug 2, 2 PM $0.0000102
+0.17%
$10,155 $24
Aug 2, 1 PM $0.0000101
+0.19%
$10,136 $15
Aug 1, 2 PM $0.0₅989
+0.00%
$9,890 $4
Jul 28, 11 PM $0.0000102
+0.00%
$10,182 $22
Jul 27, 12 PM $0.0000107
+0.00%
$10,716 $119
Jul 26, 9 PM $0.0000109
+0.00%
$10,857 $112
Jul 26, 4 PM $0.0000108
-3.33%
$10,835 $3
Jul 25, 10 PM $0.0000111
+0.00%
$11,086 $35
Jul 25, 4 AM $0.0000111
+0.00%
$11,104 $200
Jul 25, 3 AM $0.0000111
+0.06%
$11,122 $197
Jul 25, 12 AM $0.0000112
+0.00%
$11,154 $169
Jul 22, 2 PM $0.0000131
+0.00%
$-- $5
Jul 22, 5 AM $0.0000131
+0.00%
$-- $266
Jul 15, 7 AM $0.0000128
+0.00%
$12,773 $0
Jul 11, 3 PM $0.0000134
+0.71%
$13,389 $110
Jul 10, 4 PM $0.0000119
+0.00%
$11,884 $0
Jul 9, 1 PM $0.0000115
+0.00%
$11,532 $40
Jul 9, 2 AM $0.0000115
+0.00%
$11,478 $3
Jul 8, 4 AM $0.0000118
+0.02%
$11,834 $18
Jul 7, 8 PM $0.000012
+0.00%
$11,952 $16
Jul 7, 7 PM $0.0000119
+0.00%
$11,914 $8
Jul 7, 11 AM $0.0000121
+0.00%
$12,149 $4
Jul 7, 7 AM $0.0000122
+0.00%
$12,185 $2
Jul 3, 3 PM $0.0000127
+0.08%
$12,712 $25
Jul 2, 3 PM $0.0000123
-0.54%
$12,314 $51
Jul 2, 2 PM $0.0000125
+0.40%
$12,540 $37
Jul 2, 1 PM $0.0000125
+0.57%
$12,478 $24
Jun 24, 8 PM $0.0000127
+0.00%
$12,714 $14
Jun 17, 1 AM $0.0000138
-0.61%
$13,757 $30
Jun 16, 11 AM $0.0000141
+0.00%
$14,064 $3
Jun 14, 8 PM $0.0000135
+0.31%
$13,475 $4
Jun 9, 4 AM $0.0000123
+0.56%
$12,311 $150
Jun 2, 7 PM $0.0000152
-0.86%
$15,173 $59
Download