MODular XYz fogo_layer1 Historical Data

Fogo
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0132
+0.00%
$ 12.1 million $ 1
Jan 17, 4 AM $ 0.0132
+0.12%
$ 12.11 million $ 1
Jan 17, 3 AM $ 0.0132
-0.11%
$ 12.11 million $ 1
Jan 17, 2 AM $ 0.0132
-0.08%
$ 12.11 million $ 1
Jan 17, 1 AM $ 0.0132
+0.24%
$ 12.14 million $ 1
Jan 17, 12 AM $ 0.0132
-0.12%
$ 12.14 million $ 1
Jan 16, 11 PM $ 0.0132
+0.14%
$ 12.16 million $ 1
Jan 16, 10 PM $ 0.0132
-0.19%
$ 12.15 million $ 1
Jan 16, 9 PM $ 0.0132
+0.07%
$ 12.14 million $ 1
Jan 16, 8 PM $ 0.0131
-0.26%
$ 12.06 million $ 1
Jan 16, 7 PM $ 0.0131
-0.38%
$ 12.03 million $ 1
Jan 16, 6 PM $ 0.0131
+0.16%
$ 12.13 million $ 1
Jan 16, 5 PM $ 0.0129
+0.00%
$ 12.02 million $ 1
Jan 16, 4 PM $ 0.0129
+0.31%
$ 11.98 million $ 1
Jan 16, 3 PM $ 0.0131
+0.04%
$ 12.15 million $ 1
Jan 16, 2 PM $ 0.0131
-0.02%
$ 12.12 million $ 1
Jan 16, 1 PM $ 0.0131
-0.15%
$ 12.16 million $ 1
Jan 16, 12 PM $ 0.0131
+0.30%
$ 12.16 million $ 1
Jan 16, 11 AM $ 0.013
-0.05%
$ 12.11 million $ 1
Jan 16, 10 AM $ 0.0131
-0.09%
$ 12.12 million $ 1
Jan 16, 9 AM $ 0.0131
-0.01%
$ 12.14 million $ 1
Jan 16, 8 AM $ 0.0131
+0.00%
$ 12.14 million $ 3
Jan 10, 8 PM $ 0.0000137
+0.15%
$ 13,623 $ 0
Jan 10, 7 PM $ 0.0000136
-0.06%
$ 13,607 $ 0
Jan 10, 6 PM $ 0.0000136
-0.31%
$ 13,602 $ 0
Jan 10, 5 PM $ 0.0000137
+0.08%
$ 13,654 $ 0
Jan 10, 4 PM $ 0.0000137
-0.07%
$ 13,629 $ 0
Jan 10, 3 PM $ 0.0000136
+0.05%
$ 13,616 $ 0
Jan 10, 2 PM $ 0.0000137
-0.09%
$ 13,626 $ 0
Jan 10, 1 PM $ 0.0000137
-0.16%
$ 13,635 $ 0
Jan 10, 12 PM $ 0.0000137
+0.15%
$ 13,671 $ 0
Jan 10, 11 AM $ 0.0000137
-0.03%
$ 13,683 $ 0
Jan 10, 10 AM $ 0.0000137
+0.24%
$ 13,652 $ 0
Jan 10, 9 AM $ 0.0000136
+0.04%
$ 13,608 $ 0
Jan 10, 8 AM $ 0.0000136
+0.09%
$ 13,614 $ 0
Jan 10, 7 AM $ 0.0000136
+0.03%
$ 13,611 $ 0
Jan 10, 6 AM $ 0.0000136
-0.14%
$ 13,597 $ 0
Jan 10, 5 AM $ 0.0000136
+0.10%
$ 13,591 $ 0
Jan 10, 4 AM $ 0.0000136
-0.16%
$ 13,577 $ 0
Jan 10, 3 AM $ 0.0000136
-0.07%
$ 13,596 $ 0
Jan 10, 2 AM $ 0.0000137
+0.15%
$ 13,638 $ 0
Jan 10, 1 AM $ 0.0000136
+0.00%
$ 13,605 $ 0
Jan 8, 10 PM $ 0.0000155
+0.00%
$ -- $ 0
Jan 8, 9 PM $ 0.0000155
+0.54%
$ -- $ 0
Jan 8, 8 PM $ 0.0000153
-0.72%
$ -- $ 0
Jan 8, 7 PM $ 0.0000154
-0.49%
$ -- $ 0
Jan 8, 6 PM $ 0.0000155
+0.21%
$ -- $ 0
Jan 8, 5 PM $ 0.0000154
+0.34%
$ -- $ 0
Jan 8, 4 PM $ 0.0000153
+0.92%
$ -- $ 0
Jan 8, 3 PM $ 0.0000151
+1.52%
$ -- $ 0
Download