OpenBlox Historical Data

OBX
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₅73
-79.14%
$ -- $ 1.18 million
Mar 2025 $ 0.000035
-5.15%
$ 349,900 $ 999,322
Feb 2025 $ 0.000037
-36.00%
$ 370,500 $ 2.04 million
Jan 2025 $ 0.0000596
-6.34%
$ 576,500 $ 13.34 million
Dec 2024 $ 0.000071
+44.31%
$ 643,000 $ 3.8 million
Nov 2024 $ 0.0000448
+40.88%
$ 494,000 $ 1.2 million
Oct 2024 $ 0.000029
-13.43%
$ 320,000 $ 1.58 million
Sep 2024 $ 0.0000335
-1.47%
$ 335,000 $ 1.31 million
Aug 2024 $ 0.0000332
-16.58%
$ 332,000 $ 1.36 million
Jul 2024 $ 0.0000399
-27.06%
$ 399,000 $ 465,779
Jun 2024 $ 0.0000547
-21.75%
$ 547,000 $ 519,638
May 2024 $ 0.0000699
-1.13%
$ 699,000 $ 762,627
Apr 2024 $ 0.0000707
-36.42%
$ 707,000 $ 280,223
Mar 2024 $ 0.000111
-37.01%
$ 1.11 million $ 639,446
Feb 2024 $ 0.000177
-7.00%
$ 1.77 million $ 190,358
Jan 2024 $ 0.00019
-23.95%
$ 1.9 million $ 721,768
Dec 2023 $ 0.00025
-26.07%
$ 2.5 million $ 634,642
Nov 2023 $ 0.000338
+348.77%
$ 3.38 million $ 601,088
Oct 2023 $ 0.0000754
-3.12%
$ 753,536 $ 74,396
Sep 2023 $ 0.0000778
-19.84%
$ 777,831 $ 129,652
Aug 2023 $ 0.0000971
-28.14%
$ 970,550 $ 849,682
Jul 2023 $ 0.000134
-45.44%
$ 1.34 million $ 1.27 million
Jun 2023 $ 0.000245
-63.68%
$ 2.45 million $ 125,486
May 2023 $ 0.000675
-62.68%
$ 6.75 million $ 272,842
Apr 2023 $ 0.0018
-41.86%
$ 18.05 million $ 1.44 million
Mar 2023 $ 0.00311
+1.34%
$ 31.07 million $ 14.29 million
Feb 2023 $ 0.00307
-24.01%
$ 30.7 million $ 872,733
Jan 2023 $ 0.00404
+276.46%
$ 40.39 million $ 2.2 million
Dec 2022 $ 0.00107
-60.12%
$ 10.73 million $ 2.32 million
Nov 2022 $ 0.00267
-44.82%
$ 26.69 million $ 4.06 million
Oct 2022 $ 0.00483
-35.03%
$ 48.27 million $ 5.96 million
Sep 2022 $ 0.00743
-18.83%
$ 74.31 million $ 11.73 million
Aug 2022 $ 0.00916
-2.92%
$ -- $ 11.94 million
Jul 2022 $ 0.00946
-23.48%
$ -- $ 6.74 million
Download