OpenBlox Historical Data

OBX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.000208
+9.48%
$ 2.08 million $ 4,004
Jan 19, 2024 $ 0.00019
-5.18%
$ 1.9 million $ 9,256
Jan 18, 2024 $ 0.000201
+1.21%
$ 2.01 million $ 5,711
Jan 17, 2024 $ 0.000198
+0.61%
$ 1.98 million $ 5,926
Jan 16, 2024 $ 0.000197
+7.89%
$ 1.97 million $ 8,107
Jan 15, 2024 $ 0.000182
-6.22%
$ 1.82 million $ 8,135
Jan 14, 2024 $ 0.000194
+1.57%
$ 1.94 million $ 6,838
Jan 13, 2024 $ 0.000191
+2.96%
$ 1.91 million $ 8,473
Jan 12, 2024 $ 0.000186
-9.93%
$ 1.86 million $ 9,369
Jan 11, 2024 $ 0.000206
-2.09%
$ 2.06 million $ 16,407
Jan 10, 2024 $ 0.000211
+7.89%
$ 2.11 million $ 10,011
Jan 9, 2024 $ 0.000195
-16.11%
$ 1.95 million $ 22,604
Jan 8, 2024 $ 0.000233
+0.82%
$ 2.33 million $ 25,838
Jan 7, 2024 $ 0.000231
-6.60%
$ 2.31 million $ 34,677
Jan 6, 2024 $ 0.000247
-1.71%
$ 2.47 million $ 131,698
Jan 5, 2024 $ 0.000252
+13.78%
$ 2.52 million $ 271,277
Jan 4, 2024 $ 0.000221
+4.98%
$ 2.21 million $ 14,378
Jan 3, 2024 $ 0.000211
-14.51%
$ 2.11 million $ 16,942
Jan 2, 2024 $ 0.000246
+4.77%
$ 2.46 million $ 12,402
Jan 1, 2024 $ 0.000235
-6.08%
$ 2.35 million $ 6,316
Dec 31, 2023 $ 0.00025
-3.06%
$ 2.5 million $ 13,107
Dec 30, 2023 $ 0.000259
-2.38%
$ 2.59 million $ 20,113
Dec 29, 2023 $ 0.000265
+4.83%
$ 2.65 million $ 10,416
Dec 28, 2023 $ 0.000252
-9.08%
$ 2.52 million $ 14,528
Dec 27, 2023 $ 0.000277
+13.36%
$ 2.77 million $ 15,203
Dec 26, 2023 $ 0.000244
+2.90%
$ 2.44 million $ 27,430
Dec 25, 2023 $ 0.000237
-2.43%
$ 2.37 million $ 16,631
Dec 24, 2023 $ 0.000243
+2.41%
$ 2.43 million $ 12,430
Dec 23, 2023 $ 0.000237
-2.99%
$ 2.37 million $ 9,236
Dec 22, 2023 $ 0.000244
+11.01%
$ 2.44 million $ 18,366
Dec 21, 2023 $ 0.00022
-25.18%
$ 2.2 million $ 21,467
Dec 20, 2023 $ 0.000294
+36.89%
$ 2.94 million $ 56,034
Dec 19, 2023 $ 0.000215
+10.33%
$ 2.15 million $ 6,117
Dec 18, 2023 $ 0.000193
-8.74%
$ 1.93 million $ 6,278
Dec 17, 2023 $ 0.000211
-2.45%
$ 2.11 million $ 7,176
Dec 16, 2023 $ 0.000216
-13.06%
$ 2.16 million $ 15,954
Dec 15, 2023 $ 0.000241
+2.03%
$ 2.41 million $ 23,853
Dec 14, 2023 $ 0.000236
+0.38%
$ 2.36 million $ 17,870
Dec 13, 2023 $ 0.000246
-7.66%
$ 2.46 million $ 18,172
Dec 12, 2023 $ 0.000266
-4.45%
$ 2.66 million $ 17,646
Dec 11, 2023 $ 0.000279
-17.94%
$ 2.79 million $ 33,461
Dec 10, 2023 $ 0.00034
+4.11%
$ 3.4 million $ 10,249
Dec 9, 2023 $ 0.000326
-1.90%
$ 3.26 million $ 16,372
Dec 8, 2023 $ 0.000343
+6.33%
$ 3.43 million $ 14,000
Dec 7, 2023 $ 0.000322
-14.91%
$ 3.23 million $ 17,412
Dec 6, 2023 $ 0.000379
+11.40%
$ 3.79 million $ 3,852
Dec 5, 2023 $ 0.00034
+12.08%
$ 3.4 million $ 33,303
Dec 4, 2023 $ 0.000304
-5.24%
$ 3.04 million $ 25,842
Dec 3, 2023 $ 0.000315
+3.58%
$ 3.15 million $ 35,350
Dec 2, 2023 $ 0.000339
+10.43%
$ 3.39 million $ 21,540