OpenBlox Historical Data

OBX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.000309
-8.63%
$ 3.09 million $ 75,231
Nov 30, 2023 $ 0.000338
+60.79%
$ 3.38 million $ 251,927
Nov 29, 2023 $ 0.00021
+9.24%
$ 2.1 million $ 23,725
Nov 28, 2023 $ 0.000193
+13.76%
$ 1.93 million $ 21,693
Nov 27, 2023 $ 0.000169
-0.65%
$ 1.69 million $ 5,853
Nov 26, 2023 $ 0.00017
-0.35%
$ 1.7 million $ 24,908
Nov 25, 2023 $ 0.000171
+1.06%
$ 1.71 million $ 36,802
Nov 24, 2023 $ 0.000169
-10.48%
$ 1.69 million $ 37,356
Nov 23, 2023 $ 0.000189
+38.06%
$ 1.89 million $ 60,030
Nov 22, 2023 $ 0.000137
+3.01%
$ 1.37 million $ 38,742
Nov 21, 2023 $ 0.000133
+37.86%
$ 1.33 million $ 17,330
Nov 20, 2023 $ 0.0000964
-17.47%
$ 964,000 $ 16,446
Nov 19, 2023 $ 0.000117
+22.43%
$ 1.17 million $ 2,484
Nov 18, 2023 $ 0.0000954
-7.20%
$ 954,000 $ 1,850
Nov 17, 2023 $ 0.000103
-4.37%
$ 1.03 million $ 4,580
Nov 16, 2023 $ 0.000107
+7.61%
$ 1.07 million $ 10,001
Nov 15, 2023 $ 0.0000999
+6.28%
$ 999,000 $ 1,720
Nov 14, 2023 $ 0.000094
+2.17%
$ 940,000 $ 3,116
Nov 13, 2023 $ 0.000092
+4.31%
$ 920,000 $ 7,869
Nov 12, 2023 $ 0.0000882
+6.14%
$ 882,000 $ 2,592
Nov 11, 2023 $ 0.0000831
+5.99%
$ 831,000 $ 2,169
Nov 10, 2023 $ 0.0000784
+2.75%
$ 784,000 $ 5,112
Nov 9, 2023 $ 0.0000763
-2.68%
$ 763,000 $ 2,792
Nov 8, 2023 $ 0.0000784
+4.26%
$ 784,000 $ 6,212
Nov 7, 2023 $ 0.0000752
-1.36%
$ 752,000 $ 1,173
Nov 6, 2023 $ 0.0000763
-3.46%
$ 762,518 $ 2,258
Nov 5, 2023 $ 0.000079
+0.48%
$ 789,751 $ 3,182
Nov 4, 2023 $ 0.0000786
+1.94%
$ 786,414 $ 3,322
Nov 3, 2023 $ 0.0000771
-1.18%
$ 771,103 $ 921
Nov 2, 2023 $ 0.000078
-1.20%
$ 780,447 $ 971
Nov 1, 2023 $ 0.000079
+4.76%
$ 789,759 $ 3,952
Oct 31, 2023 $ 0.0000754
-2.55%
$ 753,536 $ 3,073
Oct 30, 2023 $ 0.0000737
-4.23%
$ 737,235 $ 3,619
Oct 29, 2023 $ 0.000077
+2.88%
$ 769,705 $ 1,020
Oct 28, 2023 $ 0.0000748
-4.71%
$ 748,234 $ 1,588
Oct 27, 2023 $ 0.0000785
-2.16%
$ 785,177 $ 1,995
Oct 26, 2023 $ 0.0000803
-5.12%
$ 802,547 $ 1,673
Oct 25, 2023 $ 0.0000846
+2.13%
$ 846,023 $ 1,206
Oct 24, 2023 $ 0.0000829
+0.59%
$ 828,823 $ 1,168
Oct 23, 2023 $ 0.0000824
+11.37%
$ 824,103 $ 1,831
Oct 22, 2023 $ 0.000074
-10.01%
$ 740,397 $ 2,149
Oct 21, 2023 $ 0.0000823
-2.48%
$ 822,948 $ 777
Oct 20, 2023 $ 0.0000844
+1.46%
$ 843,874 $ 4,200
Oct 19, 2023 $ 0.0000832
+3.97%
$ 831,527 $ 740
Oct 18, 2023 $ 0.00008
+3.14%
$ 800,095 $ 1,373
Oct 17, 2023 $ 0.0000776
-1.80%
$ 775,645 $ 3,950
Oct 16, 2023 $ 0.000079
-8.23%
$ 789,844 $ 2,468
Oct 15, 2023 $ 0.0000861
+8.95%
$ 860,513 $ 2,649
Oct 14, 2023 $ 0.000079
+0.40%
$ 790,191 $ 6,140
Oct 13, 2023 $ 0.0000787
-0.57%
$ 787,003 $ 7,342