OpenBlox Historical Data

OBX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.0000792
+5.35%
$ 791,616 $ 2,280
Oct 11, 2023 $ 0.0000752
-4.39%
$ 751,570 $ 2,464
Oct 10, 2023 $ 0.0000786
-0.24%
$ 786,083 $ 2,841
Oct 9, 2023 $ 0.0000788
+4.99%
$ 787,967 $ 1,644
Oct 8, 2023 $ 0.0000751
-1.02%
$ 750,510 $ 2,197
Oct 7, 2023 $ 0.0000759
+0.98%
$ 758,506 $ 1,135
Oct 6, 2023 $ 0.0000751
-2.34%
$ 751,067 $ 976
Oct 5, 2023 $ 0.0000769
+1.81%
$ 769,045 $ 2,229
Oct 4, 2023 $ 0.0000755
-0.29%
$ 755,395 $ 1,557
Oct 3, 2023 $ 0.0000758
-7.34%
$ 758,003 $ 4,056
Oct 2, 2023 $ 0.0000818
+2.83%
$ 817,581 $ 2,943
Oct 1, 2023 $ 0.0000795
+2.20%
$ 794,919 $ 1,114
Sep 30, 2023 $ 0.0000778
-2.56%
$ 777,960 $ 1,759
Sep 29, 2023 $ 0.0000774
-3.74%
$ 774,118 $ 2,313
Sep 28, 2023 $ 0.0000804
+2.11%
$ 804,233 $ 2,569
Sep 27, 2023 $ 0.0000788
+1.05%
$ 787,637 $ 2,246
Sep 26, 2023 $ 0.0000779
+4.02%
$ 779,451 $ 3,717
Sep 25, 2023 $ 0.0000749
+0.95%
$ 749,331 $ 6,317
Sep 24, 2023 $ 0.0000742
-21.96%
$ 742,314 $ 11,127
Sep 23, 2023 $ 0.0000951
+6.19%
$ 951,193 $ 3,365
Sep 22, 2023 $ 0.0000896
-7.42%
$ 895,786 $ 9,199
Sep 21, 2023 $ 0.0000968
+26.89%
$ 967,649 $ 24,311
Sep 20, 2023 $ 0.0000763
-0.57%
$ 762,618 $ 1,896
Sep 19, 2023 $ 0.0000752
-6.14%
$ 751,949 $ 2,751
Sep 18, 2023 $ 0.0000801
+1.55%
$ 801,293 $ 1,094
Sep 17, 2023 $ 0.0000788
-3.59%
$ 788,079 $ 2,155
Sep 16, 2023 $ 0.0000818
-0.62%
$ 817,503 $ 1,536
Sep 15, 2023 $ 0.0000822
+2.55%
$ 822,421 $ 953
Sep 14, 2023 $ 0.0000802
+10.24%
$ 801,998 $ 581
Sep 13, 2023 $ 0.0000728
-10.02%
$ 727,526 $ 3,440
Sep 12, 2023 $ 0.0000809
+0.30%
$ 808,626 $ 2,971
Sep 11, 2023 $ 0.0000806
-4.13%
$ 806,212 $ 2,395
Sep 10, 2023 $ 0.0000841
+5.56%
$ 840,881 $ 3,340
Sep 9, 2023 $ 0.0000796
-7.17%
$ 795,755 $ 5,036
Sep 8, 2023 $ 0.0000857
-5.38%
$ 857,231 $ 4,163
Sep 7, 2023 $ 0.0000906
+2.56%
$ 905,980 $ 1,944
Sep 6, 2023 $ 0.0000883
-3.00%
$ 883,296 $ 9,663
Sep 5, 2023 $ 0.0000911
+0.19%
$ 911,057 $ 6,890
Sep 4, 2023 $ 0.000091
-3.07%
$ 909,750 $ 2,495
Sep 3, 2023 $ 0.0000939
+1.08%
$ 938,846 $ 1,127
Sep 2, 2023 $ 0.0000929
+1.70%
$ 928,518 $ 4,587
Sep 1, 2023 $ 0.0000913
-5.95%
$ 912,848 $ 3,710
Aug 31, 2023 $ 0.0000971
+1.29%
$ 970,784 $ 2,010
Aug 30, 2023 $ 0.0000958
-4.93%
$ 958,443 $ 12,118
Aug 29, 2023 $ 0.000101
+34.81%
$ 1.01 million $ 43,572
Aug 28, 2023 $ 0.0000748
-35.44%
$ 747,763 $ 34,190
Aug 27, 2023 $ 0.000116
-0.04%
$ 1.16 million $ 7,586
Aug 26, 2023 $ 0.000116
-6.01%
$ 1.16 million $ 9,586
Aug 25, 2023 $ 0.000123
-5.10%
$ 1.23 million $ 3,028
Aug 24, 2023 $ 0.00013
+8.52%
$ 1.3 million $ 8,110