OpenBlox Historical Data

OBX Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.00151
-4.75%
$ 15.08 million $ 9,531
May 14, 2023 $ 0.00158
-0.33%
$ 15.83 million $ 4,423
May 13, 2023 $ 0.00159
+3.92%
$ 15.91 million $ 2,561
May 12, 2023 $ 0.00153
-2.58%
$ 15.32 million $ 4,983
May 11, 2023 $ 0.00157
-4.45%
$ 15.71 million $ 7,088
May 10, 2023 $ 0.00164
+5.67%
$ 16.43 million $ 7,268
May 9, 2023 $ 0.00155
+0.56%
$ 15.54 million $ 7,925
May 8, 2023 $ 0.00154
-5.01%
$ 15.45 million $ 7,700
May 7, 2023 $ 0.00163
+3.34%
$ 16.26 million $ 16,664
May 6, 2023 $ 0.00157
-3.16%
$ 15.72 million $ 11,209
May 5, 2023 $ 0.00162
+4.20%
$ 16.21 million $ 7,440
May 4, 2023 $ 0.00156
+0.99%
$ 15.56 million $ 7,275
May 3, 2023 $ 0.00151
-11.75%
$ 15.15 million $ 18,100
May 2, 2023 $ 0.00171
-2.19%
$ 17.15 million $ 7,637
May 1, 2023 $ 0.00175
-3.02%
$ 17.53 million $ 8,736
Apr 30, 2023 $ 0.0018
-6.31%
$ 18.05 million $ 25,433
Apr 29, 2023 $ 0.00193
-2.15%
$ 19.27 million $ 18,199
Apr 28, 2023 $ 0.00197
-9.79%
$ 19.7 million $ 14,188
Apr 27, 2023 $ 0.00218
+3.39%
$ 21.83 million $ 25,129
Apr 26, 2023 $ 0.00211
-0.66%
$ 21.12 million $ 46,148
Apr 25, 2023 $ 0.00213
+0.86%
$ 21.25 million $ 178,530
Apr 24, 2023 $ 0.00211
-4.51%
$ 21.07 million $ 2,914
Apr 23, 2023 $ 0.00221
-5.68%
$ 22.07 million $ 21,101
Apr 22, 2023 $ 0.00234
-2.97%
$ 23.4 million $ 15,210
Apr 21, 2023 $ 0.00241
-31.37%
$ 24.11 million $ 16,744
Apr 20, 2023 $ 0.00351
+25.20%
$ 35.09 million $ 9,217
Apr 19, 2023 $ 0.0028
+6.18%
$ 28.02 million $ 55,734
Apr 18, 2023 $ 0.00264
-10.98%
$ 26.39 million $ 5,269
Apr 17, 2023 $ 0.00296
+5.17%
$ 29.65 million $ 31,467
Apr 16, 2023 $ 0.00346
+24.71%
$ 34.61 million $ 33,343
Apr 15, 2023 $ 0.00277
+3.13%
$ 27.74 million $ 15,793
Apr 14, 2023 $ 0.00269
-6.03%
$ 26.89 million $ 26,058
Apr 13, 2023 $ 0.00286
-3.33%
$ 28.63 million $ 10,520
Apr 12, 2023 $ 0.00296
+3.95%
$ 29.62 million $ 7,278
Apr 11, 2023 $ 0.00285
-2.47%
$ 28.49 million $ 22,094
Apr 10, 2023 $ 0.00292
+0.13%
$ 29.23 million $ 67,073
Apr 9, 2023 $ 0.00292
+12.40%
$ 29.19 million $ 84,566
Apr 8, 2023 $ 0.0026
-9.76%
$ 25.97 million $ 72,513
Apr 7, 2023 $ 0.00288
-3.17%
$ 28.78 million $ 20,873
Apr 6, 2023 $ 0.003
+9.52%
$ 30 million $ 136,535
Apr 5, 2023 $ 0.00274
-15.55%
$ 27.4 million $ 288,716
Apr 4, 2023 $ 0.00325
+40.46%
$ 32.45 million $ 46,993
Apr 3, 2023 $ 0.00231
-1.92%
$ 23.12 million $ 69,513
Apr 2, 2023 $ 0.00236
-23.87%
$ 23.56 million $ 68,739
Apr 1, 2023 $ 0.00309
-0.32%
$ 30.95 million $ 1,129
Mar 31, 2023 $ 0.00311
+6.91%
$ 31.07 million $ 2,488
Mar 30, 2023 $ 0.00291
-9.39%
$ 29.06 million $ 50,486
Mar 29, 2023 $ 0.00327
-8.06%
$ 32.7 million $ 10,011
Mar 28, 2023 $ 0.00356
-2.26%
$ 35.57 million $ 2,455
Mar 27, 2023 $ 0.00364
-12.27%
$ 36.39 million $ 90,250