OpenBlox Historical Data

OBX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.00116
+10.59%
$ 11.58 million $ 93,593
Dec 15, 2022 $ 0.00105
-30.16%
$ 10.54 million $ 138,601
Dec 14, 2022 $ 0.00151
+5.26%
$ 15.09 million $ 54,812
Dec 13, 2022 $ 0.00143
-2.96%
$ 14.34 million $ 48,231
Dec 12, 2022 $ 0.00148
-5.41%
$ 14.77 million $ 60,966
Dec 11, 2022 $ 0.00156
-8.74%
$ 15.61 million $ 69,401
Dec 10, 2022 $ 0.00171
+2.59%
$ 17.11 million $ 76,707
Dec 9, 2022 $ 0.00167
-29.91%
$ 16.68 million $ 108,021
Dec 8, 2022 $ 0.00238
-0.13%
$ 23.8 million $ 56,722
Dec 7, 2022 $ 0.00238
-8.55%
$ 23.83 million $ 76,333
Dec 6, 2022 $ 0.0026
-1.03%
$ 26.05 million $ 60,096
Dec 5, 2022 $ 0.00264
-0.78%
$ 26.39 million $ 48,658
Dec 4, 2022 $ 0.00266
+0.02%
$ 26.59 million $ 102,284
Dec 3, 2022 $ 0.00267
-1.31%
$ 26.69 million $ 94,575
Dec 2, 2022 $ 0.0027
+1.35%
$ 27.04 million $ 77,413
Dec 1, 2022 $ 0.00268
-0.52%
$ 26.76 million $ 88,750
Nov 30, 2022 $ 0.00267
-1.24%
$ 26.69 million $ 90,391
Nov 29, 2022 $ 0.00271
-0.10%
$ 27.05 million $ 106,960
Nov 28, 2022 $ 0.00271
-5.04%
$ 27.09 million $ 124,225
Nov 27, 2022 $ 0.00288
+3.72%
$ 28.83 million $ 86,086
Nov 26, 2022 $ 0.00278
-2.85%
$ 27.79 million $ 76,632
Nov 25, 2022 $ 0.00286
-4.38%
$ 28.61 million $ 124,315
Nov 24, 2022 $ 0.00301
+4.26%
$ 30.06 million $ 134,917
Nov 23, 2022 $ 0.00288
-0.40%
$ 28.85 million $ 117,457
Nov 22, 2022 $ 0.00291
+1.35%
$ 29.14 million $ 170,082
Nov 21, 2022 $ 0.00288
-8.58%
$ 28.76 million $ 67,812
Nov 20, 2022 $ 0.00315
-0.18%
$ 31.45 million $ 145,560
Nov 19, 2022 $ 0.00315
+5.74%
$ 31.51 million $ 159,700
Nov 18, 2022 $ 0.00297
+3.02%
$ 29.74 million $ 228,140
Nov 17, 2022 $ 0.00289
+1.67%
$ 28.87 million $ 138,076
Nov 16, 2022 $ 0.00284
-14.74%
$ 28.39 million $ 161,362
Nov 15, 2022 $ 0.00332
+16.70%
$ 33.19 million $ 147,066
Nov 14, 2022 $ 0.00289
+6.67%
$ 28.93 million $ 145,282
Nov 13, 2022 $ 0.00271
-10.51%
$ 27.07 million $ 115,881
Nov 12, 2022 $ 0.00302
-4.96%
$ 30.19 million $ 141,074
Nov 11, 2022 $ 0.00318
-13.95%
$ 31.78 million $ 155,904
Nov 10, 2022 $ 0.00365
+18.87%
$ 36.51 million $ 152,892
Nov 9, 2022 $ 0.00308
-18.15%
$ 30.84 million $ 218,702
Nov 8, 2022 $ 0.00383
-11.25%
$ 38.34 million $ 128,556
Nov 7, 2022 $ 0.00432
-0.94%
$ 43.19 million $ 111,794
Nov 6, 2022 $ 0.00435
-5.66%
$ 43.53 million $ 110,992
Nov 5, 2022 $ 0.00461
-1.05%
$ 46.15 million $ 120,969
Nov 4, 2022 $ 0.00466
+7.98%
$ 46.62 million $ 115,851
Nov 3, 2022 $ 0.00432
-4.86%
$ 43.16 million $ 236,387
Nov 2, 2022 $ 0.00454
-3.00%
$ 45.36 million $ 116,052
Nov 1, 2022 $ 0.00468
-3.29%
$ 46.77 million $ 107,258
Oct 31, 2022 $ 0.00483
-3.21%
$ 48.27 million $ 121,230
Oct 30, 2022 $ 0.00499
-1.09%
$ 49.85 million $ 168,179
Oct 29, 2022 $ 0.00504
-2.60%
$ 50.4 million $ 117,359
Oct 28, 2022 $ 0.00517
+2.03%
$ 51.74 million $ 111,058