OpenBlox Historical Data

OBX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.00507
-3.98%
$ 50.72 million $ 215,327
Oct 26, 2022 $ 0.00528
-4.61%
$ 52.78 million $ 115,195
Oct 25, 2022 $ 0.00553
+3.30%
$ 55.3 million $ 107,414
Oct 24, 2022 $ 0.00535
-0.25%
$ 53.53 million $ 85,474
Oct 23, 2022 $ 0.00537
-4.53%
$ 53.69 million $ 109,329
Oct 22, 2022 $ 0.00563
-3.75%
$ 56.34 million $ 207,474
Oct 21, 2022 $ 0.00584
-7.93%
$ 58.37 million $ 482,925
Oct 20, 2022 $ 0.00633
-0.34%
$ 63.3 million $ 146,341
Oct 19, 2022 $ 0.00634
-4.51%
$ 63.44 million $ 124,163
Oct 18, 2022 $ 0.00664
-5.53%
$ 66.42 million $ 155,281
Oct 17, 2022 $ 0.00702
-1.90%
$ 70.21 million $ 162,911
Oct 16, 2022 $ 0.00716
+5.02%
$ 71.6 million $ 150,116
Oct 15, 2022 $ 0.00683
-1.06%
$ 68.25 million $ 304,630
Oct 14, 2022 $ 0.0069
+0.32%
$ 68.97 million $ 151,887
Oct 13, 2022 $ 0.00689
+1.09%
$ 68.85 million $ 277,649
Oct 12, 2022 $ 0.00682
-0.98%
$ 68.2 million $ 282,897
Oct 11, 2022 $ 0.00693
-3.42%
$ 69.33 million $ 132,318
Oct 10, 2022 $ 0.00719
-1.42%
$ 71.88 million $ 160,380
Oct 9, 2022 $ 0.00729
+1.07%
$ 72.91 million $ 147,543
Oct 8, 2022 $ 0.00721
-1.24%
$ 72.14 million $ 147,067
Oct 7, 2022 $ 0.0073
+0.54%
$ 73.01 million $ 303,667
Oct 6, 2022 $ 0.00725
-3.97%
$ 72.53 million $ 162,257
Oct 5, 2022 $ 0.00756
-0.16%
$ 75.6 million $ 157,765
Oct 4, 2022 $ 0.00756
-0.43%
$ 75.64 million $ 157,720
Oct 3, 2022 $ 0.0076
+1.76%
$ 75.97 million $ 195,273
Oct 2, 2022 $ 0.00746
-1.99%
$ 74.6 million $ 423,110
Oct 1, 2022 $ 0.00762
+2.52%
$ 76.17 million $ 374,704
Sep 30, 2022 $ 0.00743
+1.24%
$ 74.31 million $ 429,350
Sep 29, 2022 $ 0.00733
-0.13%
$ 73.35 million $ 312,330
Sep 28, 2022 $ 0.00735
+0.88%
$ 73.51 million $ 273,433
Sep 27, 2022 $ 0.00728
-0.63%
$ 72.77 million $ 382,303
Sep 26, 2022 $ 0.00733
-0.40%
$ 73.29 million $ 370,446
Sep 25, 2022 $ 0.00736
-2.20%
$ 73.63 million $ 272,768
Sep 24, 2022 $ 0.00753
-2.79%
$ 75.25 million $ 257,624
Sep 23, 2022 $ 0.00773
-10.35%
$ 77.32 million $ 340,058
Sep 22, 2022 $ 0.00863
+35.28%
$ -- $ 2.01 million
Sep 21, 2022 $ 0.00637
-2.29%
$ -- $ 520,966
Sep 20, 2022 $ 0.00652
-7.11%
$ -- $ 326,045
Sep 19, 2022 $ 0.00701
-7.95%
$ -- $ 320,875
Sep 18, 2022 $ 0.00762
-5.50%
$ -- $ 261,383
Sep 17, 2022 $ 0.00806
+3.13%
$ -- $ 129,234
Sep 16, 2022 $ 0.00782
+1.83%
$ -- $ 295,111
Sep 15, 2022 $ 0.00768
-2.99%
$ -- $ 462,932
Sep 14, 2022 $ 0.00793
+2.11%
$ -- $ 474,906
Sep 13, 2022 $ 0.00776
-11.39%
$ -- $ 351,919
Sep 12, 2022 $ 0.00877
+7.90%
$ -- $ 384,888
Sep 11, 2022 $ 0.00814
-0.30%
$ -- $ 567,579
Sep 10, 2022 $ 0.00816
-6.40%
$ -- $ 373,876
Sep 9, 2022 $ 0.00872
-8.45%
$ -- $ 374,727
Sep 8, 2022 $ 0.00951
+18.46%
$ -- $ 546,379