OpenBlox Historical Data

OBX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.00803
-0.66%
$ -- $ 348,035
Sep 6, 2022 $ 0.00808
-0.53%
$ -- $ 283,786
Sep 5, 2022 $ 0.00812
-3.55%
$ -- $ 234,929
Sep 4, 2022 $ 0.00842
+1.88%
$ -- $ 224,659
Sep 3, 2022 $ 0.00826
-3.78%
$ -- $ 178,922
Sep 2, 2022 $ 0.00859
+4.13%
$ -- $ 177,744
Sep 1, 2022 $ 0.00825
-9.90%
$ -- $ 237,328
Aug 31, 2022 $ 0.00916
-2.74%
$ -- $ 194,007
Aug 30, 2022 $ 0.00941
-1.74%
$ -- $ 233,497
Aug 29, 2022 $ 0.00958
+6.97%
$ -- $ 207,280
Aug 28, 2022 $ 0.00896
-2.79%
$ -- $ 237,571
Aug 27, 2022 $ 0.00922
+3.90%
$ -- $ 290,613
Aug 26, 2022 $ 0.00887
-6.41%
$ -- $ 231,369
Aug 25, 2022 $ 0.00948
-1.03%
$ -- $ 267,640
Aug 24, 2022 $ 0.00957
-3.13%
$ -- $ 321,729
Aug 23, 2022 $ 0.00989
+4.88%
$ -- $ 291,483
Aug 22, 2022 $ 0.00943
-2.63%
$ -- $ 438,711
Aug 21, 2022 $ 0.00967
-3.60%
$ -- $ 297,892
Aug 20, 2022 $ 0.01
+7.56%
$ -- $ 309,871
Aug 19, 2022 $ 0.0093
+5.86%
$ -- $ 259,181
Aug 18, 2022 $ 0.00879
+8.98%
$ -- $ 283,738
Aug 17, 2022 $ 0.00806
+4.55%
$ -- $ 391,640
Aug 16, 2022 $ 0.0077
-10.68%
$ -- $ 332,584
Aug 15, 2022 $ 0.00869
+26.86%
$ -- $ 471,120
Aug 14, 2022 $ 0.00686
-14.36%
$ -- $ 651,302
Aug 13, 2022 $ 0.00801
+0.69%
$ -- $ 614,132
Aug 12, 2022 $ 0.00796
-3.18%
$ -- $ 467,586
Aug 11, 2022 $ 0.00823
-1.18%
$ -- $ 464,492
Aug 10, 2022 $ 0.00839
+0.04%
$ -- $ 240,494
Aug 9, 2022 $ 0.0084
-4.58%
$ -- $ 365,452
Aug 8, 2022 $ 0.00881
+2.18%
$ -- $ 724,647
Aug 7, 2022 $ 0.00862
+1.24%
$ -- $ 593,433
Aug 6, 2022 $ 0.00854
-2.54%
$ -- $ 580,605
Aug 5, 2022 $ 0.00878
-1.09%
$ -- $ 844,304
Aug 4, 2022 $ 0.00887
-0.23%
$ -- $ 540,593
Aug 3, 2022 $ 0.00889
-1.50%
$ -- $ 171,616
Aug 2, 2022 $ 0.00902
-1.45%
$ -- $ 152,758
Aug 1, 2022 $ 0.00916
-2.89%
$ -- $ 466,768
Jul 31, 2022 $ 0.00946
+0.96%
$ -- $ 687,909
Jul 30, 2022 $ 0.00938
-2.18%
$ -- $ 56,265
Jul 29, 2022 $ 0.00943
+0.16%
$ -- $ 1.18 million
Jul 28, 2022 $ 0.00942
-2.11%
$ -- $ 261,365
Jul 27, 2022 $ 0.00962
+3.28%
$ -- $ 305,215
Jul 26, 2022 $ 0.0093
-1.36%
$ -- $ 187,314
Jul 25, 2022 $ 0.00944
-14.23%
$ -- $ 911,146
Jul 24, 2022 $ 0.0109
-5.27%
$ -- $ 656,579
Jul 23, 2022 $ 0.0115
+4.05%
$ -- $ 923,712
Jul 22, 2022 $ 0.0111
-10.11%
$ -- $ 1.57 million
Download