Coinranking
OpenBlox Historical Data
OBX
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 15 | $ 0.00125 | -21.33% | ||
| May 8 | $ 0.00159 | -2.14% | ||
| May 1 | $ 0.00163 | -10.06% | ||
| Apr 24 | $ 0.00193 | -12.68% | ||
| Apr 17 | $ 0.00234 | -16.99% | ||
| Apr 10 | $ 0.00277 | -4.96% | ||
| Apr 3 | $ 0.00292 | +23.84% | ||
| Mar 27 | $ 0.00236 | -43.19% | ||
| Mar 20 | $ 0.00354 | -26.19% | ||
| Mar 13 | $ 0.00504 | +43.43% | ||
| Mar 6 | $ 0.00402 | +42.32% | ||
| Feb 27 | $ 0.00282 | -37.41% | ||
| Feb 20 | $ 0.00451 | +58.97% | ||
| Feb 13 | $ 0.00284 | +1.87% | ||
| Feb 6 | $ 0.00279 | +6.38% | ||
| Jan 30 | $ 0.00262 | -39.22% | ||
| Jan 23 | $ 0.00626 | +265.71% | ||
| Jan 16 | $ 0.00171 | +49.68% | ||
| Jan 9 | $ 0.00114 | +3.57% | ||
| Jan 2 | $ 0.0011 | +3.77% | ||
| Dec 26 | $ 0.00106 | -3.92% | ||
| Dec 19 | $ 0.00111 | -4.30% | ||
| Dec 12 | $ 0.00116 | -25.89% | ||
| Dec 5 | $ 0.00171 | -35.67% | ||
| Nov 28 | $ 0.00266 | -6.80% | ||
| Nov 21 | $ 0.00278 | -11.66% | ||
| Nov 14 | $ 0.00315 | +16.19% | ||
| Nov 7 | $ 0.00302 | -30.77% | ||
| Oct 31 | $ 0.00435 | -12.70% | ||
| Oct 24 | $ 0.00499 | -7.10% | ||
| Oct 17 | $ 0.00537 | -24.99% | ||
| Oct 10 | $ 0.00716 | -1.81% | ||
| Oct 3 | $ 0.00729 | -2.34% | ||
| Sep 26 | $ 0.00746 | +1.37% | ||
| Sep 19 | $ 0.00753 | -1.24% | ||
| Sep 12 | $ 0.00762 | -6.29% | ||
| Sep 5 | $ 0.00814 | -3.37% | ||
| Aug 29 | $ 0.00842 | -6.01% | ||
| Aug 22 | $ 0.00896 | -7.46% | ||
| Aug 15 | $ 0.00967 | +41.15% | ||
| Aug 8 | $ 0.00686 | -20.38% | ||
| Aug 1 | $ 0.00862 | -8.60% | ||
| Jul 25 | $ 0.00946 | -14.06% | ||
| Jul 18 | $ 0.0109 | -11.83% | ||