OpenBlox Historical Data

OBX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0000352
+9.32%
$ 352,000 $ 12,225
Aug 10, 2024 $ 0.0000322
-4.73%
$ 322,000 $ 9,703
Aug 9, 2024 $ 0.0000338
+7.30%
$ 338,000 $ 11,742
Aug 8, 2024 $ 0.0000319
+2.57%
$ 319,000 $ 11,258
Aug 7, 2024 $ 0.0000311
-3.12%
$ 311,000 $ 8,574
Aug 6, 2024 $ 0.0000321
-3.60%
$ 321,000 $ 4,210
Aug 5, 2024 $ 0.0000333
-7.24%
$ 333,000 $ 6,410
Aug 4, 2024 $ 0.0000359
-5.28%
$ 359,000 $ 4,672
Aug 3, 2024 $ 0.000038
+1.33%
$ 380,000 $ 4,809
Aug 2, 2024 $ 0.0000376
-2.08%
$ 376,000 $ 8,625
Aug 1, 2024 $ 0.0000405
+1.76%
$ -- $ 9,472
Jul 31, 2024 $ 0.0000399
+6.40%
$ 399,000 $ 10,156
Jul 30, 2024 $ 0.0000375
-5.78%
$ 375,000 $ 4,983
Jul 29, 2024 $ 0.0000395
-0.25%
$ 395,000 $ 10,135
Jul 28, 2024 $ 0.0000394
-4.14%
$ 394,000 $ 21,502
Jul 27, 2024 $ 0.000041
+18.50%
$ 410,000 $ 11,277
Jul 26, 2024 $ 0.0000346
-13.07%
$ 346,000 $ 8,588
Jul 25, 2024 $ 0.0000396
-4.35%
$ 396,000 $ 9,695
Jul 24, 2024 $ 0.0000411
-3.29%
$ 411,000 $ 8,277
Jul 23, 2024 $ 0.0000421
-8.87%
$ 421,000 $ 12,613
Jul 22, 2024 $ 0.0000468
+7.59%
$ 468,000 $ 16,712
Jul 21, 2024 $ 0.0000437
+5.56%
$ 437,000 $ 39,977
Jul 20, 2024 $ 0.0000417
-0.71%
$ 417,000 $ 13,318
Jul 19, 2024 $ 0.0000424
-12.58%
$ 424,000 $ 33,024
Jul 18, 2024 $ 0.0000461
-0.86%
$ 461,000 $ 89,803
Jul 17, 2024 $ 0.0000441
+8.62%
$ 441,000 $ 51,629
Jul 16, 2024 $ 0.0000404
-13.49%
$ 404,000 $ 11,355
Jul 15, 2024 $ 0.0000466
-3.32%
$ 466,000 $ 9,400
Jul 14, 2024 $ 0.000048
+0.00%
$ 480,000 $ 24,526
Jul 13, 2024 $ 0.000048
+1.05%
$ 480,000 $ 4,453
Jul 12, 2024 $ 0.0000475
-1.25%
$ 475,000 $ 6,574
Jul 11, 2024 $ 0.0000481
-1.84%
$ 481,000 $ 8,166
Jul 10, 2024 $ 0.000049
-2.58%
$ 490,000 $ 4,177
Jul 5, 2024 $ 0.0000528
+3.33%
$ -- $ 5,202
Jul 4, 2024 $ 0.0000509
-3.42%
$ 509,000 $ 5,051
Jul 3, 2024 $ 0.0000527
-3.12%
$ 527,000 $ 6,409
Jul 2, 2024 $ 0.0000544
-11.40%
$ 544,000 $ 13,578
Jul 1, 2024 $ 0.0000614
+12.25%
$ 614,000 $ 25,198
Jun 30, 2024 $ 0.0000547
+6.63%
$ 547,000 $ 9,457
Jun 29, 2024 $ 0.0000513
-2.29%
$ 513,000 $ 4,704
Jun 28, 2024 $ 0.0000525
-16.93%
$ 525,000 $ 17,503
Jun 27, 2024 $ 0.0000588
+10.73%
$ 588,000 $ 3,980
Jun 26, 2024 $ 0.0000531
+4.94%
$ 531,000 $ 2,141
Jun 25, 2024 $ 0.0000535
+9.41%
$ 535,000 $ 4,803
Jun 24, 2024 $ 0.0000489
-8.43%
$ 489,000 $ 47,611
Jun 23, 2024 $ 0.0000534
+3.69%
$ 534,000 $ 3,576
Jun 22, 2024 $ 0.0000515
+2.59%
$ 515,000 $ 19,402
Jun 21, 2024 $ 0.0000502
+0.40%
$ 502,000 $ 4,435
Jun 20, 2024 $ 0.00005
-4.58%
$ 500,000 $ 8,450
Jun 19, 2024 $ 0.0000524
-5.59%
$ 524,000 $ 10,844