OpenBlox Historical Data

OBX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0000555
-3.81%
$ 555,000 $ 5,925
Jun 17, 2024 $ 0.0000577
-1.70%
$ 577,000 $ 3,483
Jun 16, 2024 $ 0.0000587
-8.28%
$ 587,000 $ 11,345
Jun 15, 2024 $ 0.000064
-5.74%
$ 640,000 $ 47,924
Jun 14, 2024 $ 0.0000679
+15.48%
$ 679,000 $ 19,411
Jun 13, 2024 $ 0.0000588
+0.51%
$ 588,000 $ 5,172
Jun 12, 2024 $ 0.0000585
+0.17%
$ 585,000 $ 4,152
Jun 11, 2024 $ 0.0000584
+0.34%
$ 584,000 $ 6,191
Jun 10, 2024 $ 0.0000582
-1.19%
$ 582,000 $ 3,806
Jun 9, 2024 $ 0.0000589
-2.97%
$ 589,000 $ 6,108
Jun 8, 2024 $ 0.0000607
+1.17%
$ 607,000 $ 9,231
Jun 7, 2024 $ 0.00006
-3.23%
$ 600,000 $ 6,905
Jun 6, 2024 $ 0.000062
-3.58%
$ 620,000 $ 10,270
Jun 5, 2024 $ 0.0000643
+4.05%
$ 643,000 $ 8,361
Jun 4, 2024 $ 0.0000618
-2.52%
$ 618,000 $ 5,263
Jun 3, 2024 $ 0.0000634
-0.94%
$ 634,000 $ 32,000
Jun 2, 2024 $ 0.0000892
+29.84%
$ 892,000 $ 135,767
Jun 1, 2024 $ 0.0000687
-1.72%
$ 687,000 $ 61,419
May 31, 2024 $ 0.0000699
-0.71%
$ 699,000 $ 9,561
May 30, 2024 $ 0.0000704
-4.35%
$ 704,000 $ 7,447
May 29, 2024 $ 0.0000736
-14.02%
$ 736,000 $ 194,129
May 28, 2024 $ 0.0000814
+9.26%
$ 814,000 $ 32,578
May 27, 2024 $ 0.0000745
-2.36%
$ 745,000 $ 144,119
May 26, 2024 $ 0.0000773
+3.07%
$ 773,000 $ 74,027
May 25, 2024 $ 0.000075
-2.72%
$ 750,000 $ 21,744
May 24, 2024 $ 0.0000771
+5.04%
$ 771,000 $ 59,332
May 23, 2024 $ 0.0000734
-0.81%
$ 734,000 $ 51,180
May 22, 2024 $ 0.000074
+9.63%
$ 740,000 $ 33,816
May 21, 2024 $ 0.0000675
-3.02%
$ 675,000 $ 3,571
May 20, 2024 $ 0.0000696
-1.56%
$ 696,000 $ 5,691
May 19, 2024 $ 0.0000692
-2.54%
$ 692,000 $ 8,284
May 18, 2024 $ 0.000071
+4.11%
$ 710,000 $ 7,400
May 17, 2024 $ 0.0000682
+7.91%
$ 682,000 $ 6,548
May 16, 2024 $ 0.0000632
+2.10%
$ 632,000 $ 6,460
May 15, 2024 $ 0.0000619
+0.98%
$ 619,000 $ 6,491
May 14, 2024 $ 0.0000612
-11.05%
$ 612,000 $ 12,967
May 13, 2024 $ 0.0000688
-4.58%
$ 688,000 $ 6,575
May 12, 2024 $ 0.0000721
+2.85%
$ 721,000 $ 4,421
May 11, 2024 $ 0.0000701
-0.57%
$ 701,000 $ 5,701
May 10, 2024 $ 0.0000705
+0.14%
$ 705,000 $ 3,179
May 9, 2024 $ 0.0000704
+0.72%
$ 704,000 $ 5,463
May 8, 2024 $ 0.0000699
+0.72%
$ 699,000 $ 6,983
May 7, 2024 $ 0.0000694
-1.28%
$ 694,000 $ 5,964
May 6, 2024 $ 0.0000703
+0.86%
$ 703,000 $ 4,551
May 5, 2024 $ 0.0000697
-1.83%
$ 697,000 $ 2,802
May 4, 2024 $ 0.000071
-0.70%
$ 710,000 $ 3,601
May 3, 2024 $ 0.0000715
+2.29%
$ 715,000 $ 6,592
May 2, 2024 $ 0.0000699
-5.41%
$ 699,000 $ 13,742
May 1, 2024 $ 0.0000742
+4.95%
$ 739,000 $ 7,706
Apr 30, 2024 $ 0.0000707
-3.42%
$ 707,000 $ 8,472