OpenBlox Historical Data

OBX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0000732
-4.81%
$ 732,000 $ 8,012
Apr 28, 2024 $ 0.0000769
+3.36%
$ 769,000 $ 3,971
Apr 27, 2024 $ 0.0000744
-2.75%
$ 744,000 $ 6,837
Apr 26, 2024 $ 0.0000765
-0.78%
$ 765,000 $ 5,058
Apr 25, 2024 $ 0.0000771
-3.50%
$ 771,000 $ 5,616
Apr 24, 2024 $ 0.0000799
+2.17%
$ 799,000 $ 9,228
Apr 23, 2024 $ 0.0000782
+0.90%
$ 782,000 $ 3,189
Apr 22, 2024 $ 0.0000775
+1.71%
$ 775,000 $ 3,545
Apr 21, 2024 $ 0.0000762
+0.40%
$ 762,000 $ 3,905
Apr 20, 2024 $ 0.0000759
+0.40%
$ 759,000 $ 3,031
Apr 19, 2024 $ 0.0000756
-1.82%
$ 756,000 $ 10,906
Apr 18, 2024 $ 0.000077
+2.26%
$ 770,000 $ 3,612
Apr 17, 2024 $ 0.0000753
-5.64%
$ 753,000 $ 6,384
Apr 16, 2024 $ 0.0000798
-6.99%
$ 798,000 $ 17,594
Apr 15, 2024 $ 0.0000858
-2.05%
$ 858,000 $ 7,120
Apr 14, 2024 $ 0.0000876
-5.40%
$ 876,000 $ 22,018
Apr 13, 2024 $ 0.0000928
-2.62%
$ 928,000 $ 7,538
Apr 12, 2024 $ 0.0000955
-3.24%
$ 955,000 $ 8,094
Apr 11, 2024 $ 0.0000986
-2.57%
$ 986,000 $ 7,838
Apr 10, 2024 $ 0.000101
-0.39%
$ 1.01 million $ 10,057
Apr 9, 2024 $ 0.000102
-6.51%
$ 1.02 million $ 16,217
Apr 8, 2024 $ 0.000109
+5.62%
$ 1.09 million $ 18,825
Apr 7, 2024 $ 0.000103
-0.39%
$ 1.03 million $ 9,682
Apr 6, 2024 $ 0.000104
+2.37%
$ 1.04 million $ 8,499
Apr 5, 2024 $ 0.000101
-1.46%
$ 1.01 million $ 10,015
Apr 4, 2024 $ 0.000103
-1.53%
$ 1.03 million $ 9,955
Apr 3, 2024 $ 0.000104
-1.98%
$ 1.04 million $ 11,414
Apr 2, 2024 $ 0.000106
-5.17%
$ 1.06 million $ 18,485
Apr 1, 2024 $ 0.000112
+0.90%
$ 1.12 million $ 15,107
Mar 31, 2024 $ 0.000111
-3.97%
$ 1.11 million $ 12,398
Mar 30, 2024 $ 0.000116
-3.02%
$ 1.16 million $ 14,506
Mar 29, 2024 $ 0.00012
+0.25%
$ 1.2 million $ 11,021
Mar 28, 2024 $ 0.000119
-1.40%
$ 1.19 million $ 16,242
Mar 27, 2024 $ 0.000121
+2.11%
$ 1.21 million $ 29,527
Mar 26, 2024 $ 0.000119
+9.91%
$ 1.19 million $ 22,430
Mar 25, 2024 $ 0.000108
-1.10%
$ 1.08 million $ 12,948
Mar 24, 2024 $ 0.000109
-1.72%
$ 1.09 million $ 10,326
Mar 23, 2024 $ 0.000111
-2.55%
$ 1.11 million $ 10,303
Mar 22, 2024 $ 0.000114
-1.90%
$ 1.14 million $ 11,562
Mar 21, 2024 $ 0.000116
+3.30%
$ 1.16 million $ 11,396
Mar 20, 2024 $ 0.000112
+2.66%
$ 1.12 million $ 11,942
Mar 19, 2024 $ 0.00011
-8.58%
$ 1.1 million $ 27,651
Mar 18, 2024 $ 0.00012
-4.23%
$ 1.2 million $ 12,207
Mar 17, 2024 $ 0.000125
+7.31%
$ 1.25 million $ 15,474
Mar 16, 2024 $ 0.000117
-11.12%
$ 1.17 million $ 26,310
Mar 15, 2024 $ 0.000131
-12.12%
$ 1.31 million $ 23,205
Mar 14, 2024 $ 0.00015
+1.67%
$ 1.5 million $ 19,875
Mar 13, 2024 $ 0.000148
-7.07%
$ 1.48 million $ 6,466
Mar 12, 2024 $ 0.000159
+8.32%
$ 1.59 million $ 33,615
Mar 11, 2024 $ 0.000147
-13.91%
$ 1.47 million $ 24,414