OpenBlox Historical Data

OBX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.00017
-9.12%
$ 1.7 million $ 11,181
Mar 9, 2024 $ 0.000188
+7.02%
$ 1.88 million $ 33,930
Mar 8, 2024 $ 0.000173
-25.95%
$ 1.73 million $ 75,233
Mar 7, 2024 $ 0.000234
-1.68%
$ 2.33 million $ 19,639
Mar 6, 2024 $ 0.000237
+11.56%
$ 2.37 million $ 17,371
Mar 5, 2024 $ 0.000213
-35.36%
$ 2.13 million $ 29,759
Mar 4, 2024 $ 0.000329
+57.42%
$ 3.29 million $ 27,023
Mar 3, 2024 $ 0.00021
-4.47%
$ 2.1 million $ 22,646
Mar 2, 2024 $ 0.000219
+10.91%
$ 2.19 million $ 15,608
Mar 1, 2024 $ 0.000198
+11.94%
$ 1.98 million $ 23,240
Feb 29, 2024 $ 0.000177
-2.81%
$ 1.77 million $ 12,905
Feb 28, 2024 $ 0.000182
+3.77%
$ 1.82 million $ 10,845
Feb 27, 2024 $ 0.000175
+1.63%
$ 1.75 million $ 11,966
Feb 26, 2024 $ 0.000172
-3.90%
$ 1.72 million $ 6,474
Feb 25, 2024 $ 0.000179
-0.22%
$ 1.79 million $ 5,722
Feb 24, 2024 $ 0.00018
-0.11%
$ 1.8 million $ 4,454
Feb 23, 2024 $ 0.00018
+3.45%
$ 1.8 million $ 4,023
Feb 22, 2024 $ 0.000174
+0.12%
$ 1.74 million $ 3,445
Feb 21, 2024 $ 0.000174
-4.82%
$ 1.74 million $ 7,405
Feb 20, 2024 $ 0.000182
-8.84%
$ 1.82 million $ 10,360
Feb 19, 2024 $ 0.0002
+8.11%
$ 2 million $ 6,445
Feb 18, 2024 $ 0.000185
-5.22%
$ 1.85 million $ 10,950
Feb 17, 2024 $ 0.000196
-3.77%
$ 1.96 million $ 5,278
Feb 16, 2024 $ 0.000204
+1.39%
$ 2.04 million $ 9,380
Feb 15, 2024 $ 0.000201
+2.81%
$ 2.01 million $ 6,260
Feb 14, 2024 $ 0.000196
-1.21%
$ 1.96 million $ 3,145
Feb 13, 2024 $ 0.000198
-0.70%
$ 1.98 million $ 6,548
Feb 12, 2024 $ 0.000199
+9.26%
$ 1.99 million $ 4,961
Feb 11, 2024 $ 0.000182
+1.00%
$ 1.82 million $ 4,065
Feb 10, 2024 $ 0.000181
-1.58%
$ 1.81 million $ 2,276
Feb 9, 2024 $ 0.000184
+9.48%
$ 1.84 million $ 5,974
Feb 8, 2024 $ 0.000168
+0.48%
$ 1.68 million $ 2,678
Feb 7, 2024 $ 0.000167
+4.83%
$ 1.67 million $ 7,766
Feb 6, 2024 $ 0.000159
-7.28%
$ 1.59 million $ 7,640
Feb 5, 2024 $ 0.000171
-7.75%
$ 1.72 million $ 7,531
Feb 4, 2024 $ 0.000186
+8.08%
$ 1.86 million $ 4,136
Feb 3, 2024 $ 0.000172
-4.12%
$ 1.72 million $ 3,804
Feb 2, 2024 $ 0.000179
-4.57%
$ 1.79 million $ 2,541
Feb 1, 2024 $ 0.000188
-1.00%
$ 1.88 million $ 11,385
Jan 31, 2024 $ 0.00019
-6.54%
$ 1.9 million $ 3,803
Jan 30, 2024 $ 0.000204
+2.06%
$ 2.04 million $ 8,472
Jan 29, 2024 $ 0.000199
+1.42%
$ 1.99 million $ 3,799
Jan 28, 2024 $ 0.000197
-4.65%
$ 1.97 million $ 4,756
Jan 27, 2024 $ 0.000206
-2.64%
$ 2.06 million $ 8,760
Jan 26, 2024 $ 0.000212
+9.33%
$ 2.12 million $ 15,279
Jan 25, 2024 $ 0.000194
+3.47%
$ 1.94 million $ 6,839
Jan 24, 2024 $ 0.000187
+4.35%
$ 1.87 million $ 9,244
Jan 23, 2024 $ 0.000179
-4.68%
$ 1.79 million $ 6,318
Jan 22, 2024 $ 0.000188
-10.21%
$ 1.88 million $ 15,908
Jan 21, 2024 $ 0.000209
+0.75%
$ 2.09 million $ 10,221