OpenBlox Historical Data

OBX
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.0₅73
-4.33%
$ -- $ 35,333
Apr 17, 2025 $ 0.0₅763
-13.39%
$ 76,300 $ 39,387
Apr 16, 2025 $ 0.0₅881
-14.71%
$ 88,100 $ 65,040
Apr 15, 2025 $ 0.0000103
+40.96%
$ 102,900 $ 117,180
Apr 14, 2025 $ 0.0₅73
-14.32%
$ 73,000 $ 9,668
Apr 13, 2025 $ 0.0₅843
-19.18%
$ 84,300 $ 14,194
Apr 12, 2025 $ 0.0000104
-18.13%
$ 104,300 $ 26,487
Apr 11, 2025 $ 0.0000127
-43.28%
$ 127,400 $ 150,989
Apr 10, 2025 $ 0.0000225
-26.89%
$ 224,800 $ 153,784
Apr 9, 2025 $ 0.0000307
+3.79%
$ 306,900 $ 137,890
Apr 8, 2025 $ 0.0000294
-11.70%
$ 293,600 $ 55,169
Apr 7, 2025 $ 0.0000331
-6.71%
$ 331,100 $ 91,034
Apr 6, 2025 $ 0.0000354
-13.30%
$ 354,100 $ 24,542
Apr 5, 2025 $ 0.0000408
+4.19%
$ 408,200 $ 59,611
Apr 4, 2025 $ 0.0000392
+8.03%
$ 391,500 $ 112,591
Apr 3, 2025 $ 0.0000363
+9.74%
$ 362,800 $ 39,418
Apr 2, 2025 $ 0.0000332
-5.11%
$ 332,200 $ 25,509
Apr 1, 2025 $ 0.0000348
-0.66%
$ 347,600 $ 26,579
Mar 31, 2025 $ 0.000035
+0.09%
$ 349,900 $ 21,982
Mar 30, 2025 $ 0.0000351
-5.06%
$ 350,700 $ 20,597
Mar 29, 2025 $ 0.000037
-3.87%
$ 369,800 $ 10,777
Mar 28, 2025 $ 0.0000385
-4.45%
$ 384,700 $ 21,706
Mar 27, 2025 $ 0.0000402
+0.45%
$ 402,400 $ 22,646
Mar 26, 2025 $ 0.0000403
+0.12%
$ 402,700 $ 22,586
Mar 25, 2025 $ 0.0000404
-0.96%
$ 403,600 $ 23,686
Mar 24, 2025 $ 0.0000406
-4.43%
$ 405,500 $ 21,395
Mar 23, 2025 $ 0.0000424
+1.65%
$ 424,300 $ 23,231
Mar 22, 2025 $ 0.0000418
-0.29%
$ 418,400 $ 21,918
Mar 21, 2025 $ 0.000042
+2.19%
$ 420,100 $ 33,417
Mar 20, 2025 $ 0.0000411
-3.13%
$ 411,000 $ 24,755
Mar 19, 2025 $ 0.0000425
-1.21%
$ 425,000 $ 25,332
Mar 18, 2025 $ 0.0000429
+0.00%
$ 428,800 $ 30,199
Mar 17, 2025 $ 0.0000429
+5.44%
$ 428,600 $ 32,496
Mar 16, 2025 $ 0.0000406
-6.24%
$ 405,500 $ 36,217
Mar 15, 2025 $ 0.0000432
-0.80%
$ 432,200 $ 30,091
Mar 14, 2025 $ 0.0000449
+20.25%
$ 449,000 $ 57,340
Mar 13, 2025 $ 0.0000372
+8.94%
$ 371,800 $ 37,166
Mar 12, 2025 $ 0.0000342
-8.05%
$ 342,500 $ 33,313
Mar 11, 2025 $ 0.0000331
+15.67%
$ 330,700 $ 38,527
Mar 10, 2025 $ 0.0000287
-11.26%
$ 286,900 $ 117,870
Mar 9, 2025 $ 0.0000322
+1.83%
$ 322,400 $ 53,939
Mar 8, 2025 $ 0.0000319
+2.71%
$ 318,900 $ 48,134
Mar 7, 2025 $ 0.0000309
-7.49%
$ 308,900 $ 24,551
Mar 6, 2025 $ 0.0000333
-3.59%
$ 333,400 $ 17,532
Mar 5, 2025 $ 0.0000345
-0.06%
$ 345,500 $ 14,131
Mar 4, 2025 $ 0.0000346
-4.77%
$ 345,700 $ 25,210
Mar 3, 2025 $ 0.0000363
-3.43%
$ 362,900 $ 37,521
Mar 2, 2025 $ 0.0000375
+4.40%
$ 375,200 $ 49,494
Mar 1, 2025 $ 0.0000359
-2.58%
$ 359,400 $ 21,563
Feb 28, 2025 $ 0.000037
-5.34%
$ 370,500 $ 16,070
Download