OpenBlox Historical Data

OBX
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0₅73
-14.32%
$ -- $ 266,608
Apr 7 $ 0.0000104
-70.61%
$ 84,300 $ 615,353
Mar 31 $ 0.0000408
+16.76%
$ 354,100 $ 285,690
Mar 24 $ 0.000037
-12.84%
$ 350,700 $ 122,797
Mar 17 $ 0.0000418
+2.93%
$ 424,300 $ 168,117
Mar 10 $ 0.0000432
+33.68%
$ 405,500 $ 314,306
Mar 3 $ 0.0000319
-15.14%
$ 322,400 $ 167,079
Feb 24 $ 0.0000375
-24.73%
$ 375,200 $ 246,243
Feb 17 $ 0.0000512
-9.36%
$ 498,700 $ 328,402
Feb 10 $ 0.0000644
+5.57%
$ 566,200 $ 447,432
Feb 3 $ 0.0000622
+3.56%
$ 610,300 $ 331,956
Jan 27 $ 0.0000604
-18.48%
$ 604,100 $ 1.23 million
Jan 20 $ 0.0000559
+29.49%
$ 638,700 $ 11.26 million
Jan 13 $ 0.0000454
-19.17%
$ 433,600 $ 203,265
Jan 6 $ 0.0000563
+16.51%
$ 562,200 $ 669,836
Dec 30 $ 0.0000491
-6.04%
$ 480,900 $ 1.21 million
Dec 23 $ 0.0000493
-30.66%
$ 528,000 $ 214,713
Dec 16 $ 0.0000725
-10.27%
$ 747,000 $ 497,138
Dec 9 $ 0.0000795
+18.13%
$ 814,000 $ 1.4 million
Dec 2 $ 0.0000637
+21.80%
$ 669,000 $ 420,286
Nov 25 $ 0.0000518
+30.48%
$ 526,000 $ 588,204
Nov 18 $ 0.0000372
+21.17%
$ 396,000 $ 106,779
Nov 11 $ 0.0000306
-4.97%
$ 305,000 $ 118,681
Nov 4 $ 0.0000302
+12.27%
$ 319,000 $ 93,178
Oct 28 $ 0.0000269
-20.18%
$ 269,000 $ 185,898
Oct 21 $ 0.0000351
+38.19%
$ 330,000 $ 921,237
Oct 14 $ 0.0000254
-15.89%
$ 254,000 $ 133,751
Oct 7 $ 0.0000321
+4.90%
$ 302,000 $ 213,637
Sep 30 $ 0.0000309
-14.64%
$ 306,000 $ 150,688
Sep 23 $ 0.0000361
-8.14%
$ 362,000 $ 88,441
Sep 16 $ 0.0000409
-4.22%
$ 388,000 $ 143,350
Sep 9 $ 0.0000425
-2.75%
$ 429,000 $ 171,753
Sep 2 $ 0.0000529
+17.29%
$ 437,000 $ 761,374
Aug 26 $ 0.000139
+290.52%
$ 1.39 million $ 1.08 million
Aug 19 $ 0.000026
-13.33%
$ 367,000 $ 77,796
Aug 12 $ 0.0000296
-14.94%
$ 300,000 $ 62,152
Aug 5 $ 0.0000322
-10.31%
$ 352,000 $ 51,897
Jul 29 $ 0.0000359
-9.34%
$ 359,000 $ 52,852
Jul 22 $ 0.000041
-5.75%
$ 394,000 $ 67,163
Jul 15 $ 0.0000417
-13.49%
$ 437,000 $ 208,530
Jul 8 $ 0.000048
-4.57%
$ 480,000 $ 23,370
Jul 1 $ 0.0000528
-3.47%
$ -- $ 55,438
Jun 24 $ 0.0000513
-3.93%
$ 547,000 $ 80,741
Jun 17 $ 0.0000515
-12.27%
$ 534,000 $ 52,539
Jun 10 $ 0.000064
+8.66%
$ 587,000 $ 86,657
Jun 3 $ 0.0000607
-5.16%
$ 589,000 $ 72,029
May 27 $ 0.0000892
+16.91%
$ 892,000 $ 585,021
May 20 $ 0.000075
+6.08%
$ 773,000 $ 175,333
May 13 $ 0.000071
-1.53%
$ 692,000 $ 46,443
May 6 $ 0.0000701
+0.57%
$ 721,000 $ 31,842
Download