Crypt Fill Coin Historical Data

CFC
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $0.00561
+0.00%
$-- $2,431
Feb 2, 2022 $0.00592
+7.94%
$-- $2,392
Feb 1, 2022 $0.00561
+3.28%
$-- $2,422
Jan 31, 2022 $0.00543
-0.30%
$-- $1,358
Jan 30, 2022 $0.00545
+0.23%
$-- $2,408
Jan 29, 2022 $0.00544
+0.31%
$-- $2,582
Jan 28, 2022 $0.00542
-8.59%
$-- $2,612
Jan 27, 2022 $0.00593
-7.35%
$-- $3,292
Jan 26, 2022 $0.0064
-0.65%
$-- $3,232
Jan 25, 2022 $0.00644
+0.27%
$-- $2,973
Jan 24, 2022 $0.00642
+12.46%
$-- $3,335
Jan 23, 2022 $0.0057
-4.03%
$-- $3,049
Jan 22, 2022 $0.00597
-27.68%
$-- $5,071
Jan 21, 2022 $0.00829
-7.59%
$-- $5,192
Jan 20, 2022 $0.00895
-1.37%
$-- $4,400
Jan 19, 2022 $0.00907
-0.22%
$-- $4,979
Jan 18, 2022 $0.00909
-0.98%
$-- $4,482
Jan 17, 2022 $0.00918
-1.52%
$-- $5,973
Jan 16, 2022 $0.00932
-2.44%
$-- $4,455
Jan 15, 2022 $0.00955
-0.20%
$-- $4,971
Jan 14, 2022 $0.00957
-9.78%
$-- $3,154
Jan 13, 2022 $0.0106
-8.01%
$-- $2,530
Jan 12, 2022 $0.0115
-0.42%
$-- $2,097
Jan 11, 2022 $0.0116
-4.45%
$-- $2,600
Jan 10, 2022 $0.0121
+0.40%
$-- $1,754
Jan 9, 2022 $0.0121
+0.79%
$-- $3,932
Jan 8, 2022 $0.012
-11.00%
$-- $2,059
Jan 7, 2022 $0.0134
-20.92%
$-- $4,785
Jan 6, 2022 $0.017
-2.27%
$-- $8,271
Jan 5, 2022 $0.0174
-1.91%
$-- $4,043
Jan 4, 2022 $0.0178
+0.06%
$-- $4,244
Jan 3, 2022 $0.0177
-1.07%
$-- $6,025
Jan 2, 2022 $0.0179
+0.17%
$-- $3,122
Jan 1, 2022 $0.0179
+0.29%
$-- $3,193
Dec 31, 2021 $0.0179
-0.52%
$-- $3,643
Dec 30, 2021 $0.0179
+0.15%
$-- $3,636
Dec 29, 2021 $0.0179
-1.01%
$-- $3,685
Dec 28, 2021 $0.0181
-2.17%
$-- $3,679
Mar 23, 2021 $0
--%
$-- $0
Feb 28, 2020 $0.0₅747
-0.46%
$-- $3
Feb 27, 2020 $0.0₅747
-0.47%
$-- $3
Jan 21, 2020 $0.0000423
+0.65%
$-- $312
Jan 20, 2020 $0.0000421
+0.22%
$-- $311
Jan 16, 2020 $0.0000417
-0.62%
$-- $310
Jan 15, 2020 $0.0000419
+0.18%
$-- $311
Jan 14, 2020 $0.0000419
+5.37%
$-- $311
Jan 13, 2020 $0.0000398
+0.13%
$-- $302
Jan 12, 2020 $0.0000399
+0.66%
$-- $303
Jan 11, 2020 $0.0000396
-0.31%
$-- $302
Jan 10, 2020 $0.0000398
+1.30%
$-- $302
Download