Crypt Fill Coin Historical Data

CFC
Download
Date Close Price change Market cap Trading volume
Jan 31 $0.00561
+2.93%
$-- $8,603
Jan 24 $0.00545
-4.60%
$-- $20,434
Jan 17 $0.0057
-38.79%
$-- $33,145
Jan 10 $0.00932
-22.78%
$-- $21,561
Jan 3 $0.0121
-32.71%
$-- $33,358
Dec 27 $0.0179
-3.01%
$-- $20,958
Mar 22 $0
--%
$-- $0
Feb 24 $0.0₅747
-0.54%
$-- $5
Jan 20 $0.0000423
+0.86%
$-- $623
Jan 13 $0.0000417
+4.96%
$-- $1,233
Jan 6 $0.0000399
+2.25%
$-- $2,112
Dec 30 $0.000039
+0.22%
$-- $1,787
Dec 23 $0.0000387
+31.66%
$-- $1,979
Dec 16 $0.0000294
-26.30%
$-- $1,475
Dec 9 $0.0000399
-44.67%
$-- $2,147
Dec 2 $0.0000721
+78.49%
$-- $1,838
Nov 25 $0.0000406
+3.59%
$-- $1,830
Nov 18 $0.0000398
-9.79%
$-- $2,235
Nov 11 $0.0000441
-1.54%
$-- $2,226
Nov 4 $0.0000448
+2.35%
$-- $2,235
Oct 28 $0.0000438
+0.10%
$-- $2,224
Oct 21 $0.0000432
-12.59%
$-- $3,882
Oct 14 $0.0000494
-0.77%
$-- $5,725
Oct 7 $0.0000498
+0.78%
$-- $5,879
Sep 30 $0.0000492
-1.02%
$-- $5,003
Sep 23 $0.0000492
-45.05%
$-- $5,087
Sep 16 $0.0000528
+0.68%
$-- $6,126
Sep 9 $0.0000524
-0.25%
$-- $7,161
Sep 2 $0.0000283
-65.76%
$-- $7,228
Aug 26 $0.0000829
-5.22%
$-- $2
Aug 19 $0.000926
+936.49%
$-- $3
Aug 12 $0.0000894
+42.15%
$-- $14
Aug 5 $0.0000612
-24.21%
$-- $1
Jul 15 $0.0000841
-5.67%
$-- $0.1
Jul 8 $0.0000988
-83.19%
$-- $42
Jul 1 $0.00034
-37.19%
$-- $5,393
Jun 24 $0.000541
-62.89%
$-- $92,845
Jun 17 $0.0000971
+5.52%
$-- $0
Jun 10 $0.000231
+4.42%
$-- $1
May 27 $0.0000537
+0.24%
$-- $0
Apr 29 $0.0000129
+4.35%
$-- $1
Download